Diebold Nixdorf - 40 Year Stock Price History | DBD
Historical daily share price chart and data for Diebold Nixdorf since 1981 adjusted for splits. The latest closing stock price for Diebold Nixdorf as of September 24, 2021 is 10.22.
- The all-time high Diebold Nixdorf stock closing price was 57.58 on April 07, 2005.
- The Diebold Nixdorf 52-week high stock price is 17.30, which is 69.3% above the current share price.
- The Diebold Nixdorf 52-week low stock price is 5.97, which is 41.6% below the current share price.
- The average Diebold Nixdorf stock price for the last 52 weeks is 11.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Diebold Nixdorf Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
12.8526 |
10.2100 |
17.1700 |
9.4300 |
10.2200 |
-4.13% |
| 2020 |
7.4621 |
11.7500 |
12.5700 |
3.0600 |
10.6600 |
0.95% |
| 2019 |
9.5633 |
2.7000 |
14.2200 |
2.6300 |
10.5600 |
324.10% |
| 2018 |
10.2007 |
17.4000 |
18.8000 |
2.4900 |
2.4900 |
-84.77% |
| 2017 |
24.1191 |
25.7000 |
31.6000 |
16.1500 |
16.3500 |
-34.99% |
| 2016 |
25.5069 |
29.5000 |
29.5000 |
21.2000 |
25.1500 |
-16.42% |
| 2015 |
33.8582 |
34.0000 |
37.8300 |
29.3600 |
30.0900 |
-13.14% |
| 2014 |
36.8417 |
32.3500 |
40.6100 |
32.3500 |
34.6400 |
4.94% |
| 2013 |
30.8333 |
31.3800 |
35.1000 |
27.6100 |
33.0100 |
7.84% |
| 2012 |
34.5289 |
30.1100 |
40.6800 |
28.2600 |
30.6100 |
1.80% |
| 2011 |
31.2810 |
32.4400 |
36.9400 |
24.7600 |
30.0700 |
-6.18% |
| 2010 |
30.1679 |
28.9800 |
34.8700 |
25.9400 |
32.0500 |
12.65% |
| 2009 |
27.0069 |
28.7700 |
32.9300 |
19.0500 |
28.4500 |
1.28% |
| 2008 |
33.1140 |
28.5500 |
40.3000 |
23.3700 |
28.0900 |
-3.07% |
| 2007 |
45.2943 |
46.6700 |
54.2500 |
28.8900 |
28.9800 |
-37.81% |
| 2006 |
41.9004 |
38.3300 |
46.7100 |
37.0100 |
46.6000 |
22.63% |
| 2005 |
47.0801 |
54.8300 |
57.5800 |
33.3700 |
38.0000 |
-31.81% |
| 2004 |
49.9719 |
54.4000 |
56.0600 |
44.8500 |
55.7300 |
3.45% |
| 2003 |
44.7012 |
41.8500 |
57.4300 |
33.9400 |
53.8700 |
30.69% |
| 2002 |
37.4625 |
40.7800 |
42.4100 |
31.0000 |
41.2200 |
1.93% |
| 2001 |
33.1929 |
32.5600 |
41.0000 |
25.9600 |
40.4400 |
21.15% |
| 2000 |
27.6386 |
23.0600 |
34.5600 |
21.6300 |
33.3800 |
42.04% |
| 1999 |
26.9358 |
34.6300 |
39.8800 |
20.5000 |
23.5000 |
-34.16% |
| 1998 |
35.2097 |
49.7500 |
54.5000 |
20.1300 |
35.6900 |
-29.51% |
| 1997 |
42.9455 |
40.9200 |
50.6300 |
31.5000 |
50.6300 |
20.78% |
| 1996 |
31.2441 |
24.1689 |
41.9200 |
22.4978 |
41.9200 |
70.34% |
| 1995 |
19.7162 |
18.0000 |
27.1689 |
14.7778 |
24.6089 |
34.62% |
| 1994 |
18.3591 |
17.4815 |
20.4978 |
15.1496 |
18.2800 |
2.40% |
| 1993 |
15.0689 |
11.9269 |
17.9615 |
11.6306 |
17.8519 |
49.38% |
| 1992 |
10.8229 |
9.4558 |
12.2469 |
9.2840 |
11.9506 |
25.39% |
| 1991 |
8.4545 |
6.8899 |
10.3210 |
6.5916 |
9.5309 |
37.86% |
| 1990 |
7.9657 |
7.8262 |
9.2346 |
5.9516 |
6.9136 |
-9.09% |
| 1989 |
8.2622 |
7.5812 |
9.2346 |
7.2099 |
7.6049 |
-0.95% |
| 1988 |
7.7653 |
7.9012 |
9.4084 |
6.7891 |
7.6780 |
3.65% |
| 1987 |
9.9051 |
9.0133 |
11.9269 |
6.2459 |
7.4074 |
-18.03% |
| 1986 |
8.1681 |
8.1481 |
9.1358 |
6.9136 |
9.0370 |
10.56% |
| 1985 |
8.4644 |
9.4986 |
11.2849 |
6.3941 |
8.1738 |
-13.49% |
| 1984 |
10.0482 |
10.1728 |
11.5398 |
8.6255 |
9.4486 |
-7.56% |
| 1983 |
11.2915 |
9.6632 |
13.3004 |
9.6632 |
10.2216 |
4.19% |
| 1982 |
7.7715 |
6.1735 |
10.0741 |
5.6955 |
9.8107 |
58.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$0.801B |
$3.902B |
|
Diebold Nixdorf, Incorporated provides connected commerce solutions to financial institutions. It provides automatic teller machines, financial and point of sale services. The Company offers electronic card systems, monitoring software, fraud control, retail cash cycle management and electronic shelf labeling services. Diebold Nixdorf Incorporated, formerly known as Diebold Inc. is based in Ohio, United States.
|
