Diebold Nixdorf - 41 Year Stock Price History | DBD

Historical daily share price chart and data for Diebold Nixdorf since 1981 adjusted for splits. The latest closing stock price for Diebold Nixdorf as of September 28, 2022 is 2.86.
  • The all-time high Diebold Nixdorf stock closing price was 38.65 on April 07, 2005.
  • The Diebold Nixdorf 52-week high stock price is 11.29, which is 294.8% above the current share price.
  • The Diebold Nixdorf 52-week low stock price is 2.12, which is 25.9% below the current share price.
  • The average Diebold Nixdorf stock price for the last 52 weeks is 6.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Diebold Nixdorf Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 5.2127 9.5100 10.9600 2.2700 2.8600 -68.40%
2021 11.9089 10.2100 17.1700 7.9600 9.0500 -15.10%
2020 7.4621 11.7500 12.5700 3.0600 10.6600 0.95%
2019 9.5633 2.7000 14.2200 2.6300 10.5600 324.10%
2018 10.1840 17.2812 18.6717 2.4900 2.4900 -84.67%
2017 23.6937 25.0713 30.9270 15.9504 16.2384 -33.81%
2016 24.4862 27.6776 28.1549 20.5964 24.5347 -13.09%
2015 31.2235 30.8404 35.1928 27.3308 28.2312 -10.15%
2014 32.9006 28.4380 35.9840 28.4380 31.4209 8.28%
2013 26.6023 26.5525 30.2759 23.5917 29.0181 12.03%
2012 28.6889 24.6389 33.5380 23.9125 25.9010 5.26%
2011 25.1275 25.6202 29.4095 19.8790 24.6061 -2.79%
2010 23.4071 22.0692 26.7984 20.2339 25.3122 16.83%
2009 20.1959 21.0689 24.8369 14.0953 21.6655 5.32%
2008 23.8859 20.2595 29.0684 16.8249 20.5709 0.03%
2007 31.7589 32.4100 38.0453 20.5007 20.5646 -36.45%
2006 28.8199 26.0887 32.3683 25.1903 32.3614 25.12%
2005 31.7294 36.6693 38.6524 22.5916 25.8641 -30.61%
2004 33.1819 35.8459 37.4919 29.6562 37.2712 5.00%
2003 29.2724 27.1492 37.7274 22.1246 35.4966 32.74%
2002 24.0877 25.9875 27.0262 20.0189 26.7405 3.76%
2001 20.9761 20.3562 26.1277 16.3168 25.7708 23.49%
2000 17.1059 14.0996 21.6066 13.2252 20.8689 45.24%
1999 16.2843 20.7184 23.8594 12.5343 14.3686 -32.71%
1998 20.8671 29.3008 32.0983 11.9951 21.3526 -28.39%
1997 25.1549 23.8172 29.8190 18.3870 29.8190 22.21%
1996 18.0770 13.8618 24.3993 12.9033 24.3993 72.87%
1995 11.2073 10.0993 15.5824 8.2914 14.1141 37.61%
1994 10.2002 9.6066 11.4430 8.3252 10.2564 4.55%
1993 8.1987 6.4003 9.8704 6.2413 9.8101 52.97%
1992 5.7239 4.9238 6.5720 4.8343 6.4130 29.22%
1991 4.3287 3.4531 5.3277 3.3036 4.9629 43.23%
1990 3.9138 3.7788 4.5017 2.9515 3.4649 -5.64%
1989 3.9212 3.5413 4.3819 3.4501 3.6720 2.38%
1988 3.5621 3.5673 4.2800 3.1422 3.5865 7.24%
1987 4.4340 4.0328 5.3365 2.7946 3.3443 -17.29%
1986 3.6547 3.6457 4.0876 3.0933 4.0434 10.56%
1985 3.7872 4.2500 5.0492 2.8609 3.6572 -13.49%
1984 4.4959 4.5516 5.1632 3.8593 4.2276 -7.56%
1983 5.0522 4.3236 5.9510 4.3236 4.5734 4.19%
1982 3.4772 2.7622 4.5074 2.5483 4.3896 58.10%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.226B $3.905B
Diebold Nixdorf Incorporated provides connected commerce. The company's integrated solutions connect digital and physical channels conveniently, securely and efficiently. It operates principally in Western Europe, Eastern Europe, Asia, the Middle East, Africa, the United States, Canada, Mexico and Latin America. Diebold Nixdorf Incorporated is based in Hudson, Ohio.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $338.724B 24.89
Mastercard (MA) United States $280.423B 28.90
Fidelity National Information Services (FIS) United States $46.997B 11.28
Global Payments (GPN) United States $30.690B 13.45
Equifax (EFX) United States $21.191B 21.64
FleetCor Technologies (FLT) United States $13.482B 12.83
WEX (WEX) United States $5.765B 12.97
Western Union (WU) United States $5.262B 5.96
PagSeguro Digital (PAGS) Brazil $4.601B 12.03
Shift4 Payments (FOUR) United States $3.857B 120.55
Envestnet (ENV) United States $2.545B 48.53
Evertec (EVTC) United States $2.106B 12.62
Bread Financial Holdings (BFH) United States $1.622B 3.21
Paysafe (PSFE) Bermuda $1.049B 0.00
Green Dot (GDOT) United States $1.022B 10.28
Global Blue AG (GB) Switzerland $0.849B 14.24
MoneyLion (ML) United States $0.277B 0.00
OppFi (OPFI) United States $0.249B 5.28