ForgeRock - Stock Price History | FORG
Historical daily share price chart and data for ForgeRock since 2023 adjusted for splits. The latest closing stock price for ForgeRock as of June 08, 2023 is 19.84.
- The all-time high ForgeRock stock closing price was 47.15 on September 17, 2021.
- The ForgeRock 52-week high stock price is 25.00, which is 26% above the current share price.
- The ForgeRock 52-week low stock price is 14.12, which is 28.8% below the current share price.
- The average ForgeRock stock price for the last 52 weeks is 20.38.
| ForgeRock Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 19.4012 | 24.9200 | 24.9200 | 12.3400 | 22.7700 | -14.69% |
| 2021 | 30.7893 | 36.5000 | 47.1500 | 21.4600 | 26.6900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.748B | $0.218B |
| ForgeRock Inc. provides digital identity, delivers modern identity and access management solutions for consumers, employees and things to simply and safely access the connected world. ForgeRock Inc. is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $54.948B | 0.00 |
| Sea (SE) | Singapore | $34.433B | 0.00 |
| Veeva Systems (VEEV) | United States | $30.184B | 78.70 |
| HubSpot (HUBS) | United States | $24.983B | 0.00 |
| Cloudflare (NET) | United States | $20.837B | 0.00 |
| Paycom Software (PAYC) | United States | $18.266B | 58.26 |
| Pinterest (PINS) | United States | $16.649B | 0.00 |
| Snap (SNAP) | United States | $16.322B | 0.00 |
| Samsara (IOT) | United States | $13.932B | 0.00 |
| Unity Software (U) | United States | $13.147B | 0.00 |
| Twilio (TWLO) | United States | $11.928B | 0.00 |
| BILL Holdings (BILL) | United States | $11.812B | 0.00 |
| Toast (TOST) | United States | $11.565B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.841B | 0.00 |
| Smartsheet (SMAR) | United States | $6.494B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.775B | 119.76 |
| Clarivate (CLVT) | United Kingdom | $5.730B | 11.78 |
| Workiva (WK) | United States | $5.370B | 0.00 |
| Informatica (INFA) | United States | $5.007B | 0.00 |
| Alight (ALIT) | United States | $4.937B | 28.61 |
| Asana (ASAN) | United States | $4.869B | 0.00 |
| New Relic (NEWR) | United States | $4.789B | 0.00 |
| Box (BOX) | United States | $4.143B | 478.50 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.994B | 1655.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.792B | 355.83 |
| Evolent Health (EVH) | United States | $3.655B | 53.18 |
| Calix (CALX) | United States | $3.360B | 81.87 |
| EngageSmart (ESMT) | United States | $3.154B | 126.13 |
| Alteryx (AYX) | United States | $2.671B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.454B | 25.75 |
| Fastly (FSLY) | United States | $2.096B | 0.00 |
| PagerDuty (PD) | United States | $2.067B | 0.00 |
| Compass (COMP) | United States | $1.794B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.639B | 21.68 |
| SolarWinds (SWI) | United States | $1.612B | 24.63 |
| Zuora (ZUO) | United States | $1.577B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.339B | 0.00 |
| Model N (MODN) | United States | $1.255B | 0.00 |
| Chegg (CHGG) | United States | $1.214B | 30.73 |
| Tuya (TUYA) | China | $1.198B | 0.00 |
| Olo (OLO) | United States | $1.184B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.157B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.086B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.065B | 0.00 |
| Grindr (GRND) | United States | $1.041B | 0.00 |
| Enfusion (ENFN) | United States | $0.962B | 206.75 |
| Arlo Technologies (ARLO) | United States | $0.888B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.816B | 0.00 |
| Riskified (RSKD) | Israel | $0.792B | 0.00 |
| Yalla Group (YALA) | $0.665B | 9.78 | |
| CS Disco (LAW) | United States | $0.473B | 0.00 |
| ON24 (ONTF) | United States | $0.357B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.263B | 0.00 |
| Blend Labs (BLND) | United States | $0.229B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.176B | 21.26 |
| Innovid (CTV) | Israel | $0.163B | 0.00 |
| KOREs (KORE) | United States | $0.112B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.061B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.031B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Taiwan | $0.000B | 19.23 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
