HubSpot - 9 Year Stock Price History | HUBS

Historical daily share price chart and data for HubSpot since 2014 adjusted for splits and dividends. The latest closing stock price for HubSpot as of October 03, 2023 is 465.94.
  • The all-time high HubSpot stock closing price was 852.08 on November 16, 2021.
  • The HubSpot 52-week high stock price is 581.40, which is 24.8% above the current share price.
  • The HubSpot 52-week low stock price is 245.03, which is 47.4% below the current share price.
  • The average HubSpot stock price for the last 52 weeks is 411.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HubSpot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 452.6801 289.8900 580.5500 272.1400 465.9400 61.15%
2022 362.0130 607.5900 607.5900 256.0900 289.1300 -56.14%
2021 592.4833 387.7400 852.0800 349.9900 659.1500 66.27%
2020 240.5888 162.5700 418.2200 104.7100 396.4400 150.12%
2019 166.5035 125.2800 204.8800 118.8300 158.5000 26.06%
2018 122.9299 89.4500 160.3500 89.1500 125.7300 42.23%
2017 69.9769 47.8500 92.9500 47.8500 88.4000 88.09%
2016 48.9531 54.8900 59.4800 27.5200 47.0000 -16.53%
2015 46.3782 33.4800 59.5500 32.5200 56.3100 67.54%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $24.778B $1.731B
HubSpot Inc. provides inbound marketing and sales application over the cloud. The software-as-a-service (SaaS) vendor helps businesses attract more customers through search engine optimization (SEO), social media, blogging, website content management, marketing automation, email, Customer Relationship Management (CRM), analytics and reporting. The company's core products are Marketing Hub, Service Hub and Sales Hub, together referred to as HubSpot growth platform. HubSpot Marketing's important features are Marketing Automation and Email, Content Optimization System (COS), Social Media, SEO, CRM Sync and Reporting and Analytics. HubSpot Marketing is available for free as well as at different price points.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $789.497B 29.19
Palo Alto Networks (PANW) United States $73.066B 144.37
PayPal Holdings (PYPL) United States $64.301B 16.40
Workday (WDAY) United States $55.979B 474.80
Atlassian (TEAM) United States $50.822B 0.00
Snowflake (SNOW) United States $49.841B 0.00
Fortinet (FTNT) United States $46.044B 46.53
CrowdStrike (CRWD) United States $40.484B 0.00
Veeva Systems (VEEV) United States $32.321B 79.21
Datadog (DDOG) United States $29.848B 0.00
MongoDB (MDB) United States $24.905B 0.00
Sea (SE) Singapore $24.821B 112.69
Splunk (SPLK) United States $24.518B 1044.29
Zoom Video Communications (ZM) United States $21.100B 100.16
Cloudflare (NET) United States $20.892B 0.00
Pinterest (PINS) United States $18.117B 0.00
Paycom Software (PAYC) United States $15.724B 48.42
Snap (SNAP) United States $14.183B 0.00
Bentley Systems (BSY) United States $14.154B 74.55
Topicus (TOITF) Canada $13.625B 88.15
Samsara (IOT) United States $13.604B 0.00
Aspen Technology (AZPN) United States $13.083B 43.33
Unity Software (U) United States $11.711B 0.00
BILL Holdings (BILL) United States $11.592B 0.00
Nice (NICE) Israel $10.993B 29.28
Ceridian HCM (CDAY) United States $10.571B 849.13
Twilio (TWLO) United States $10.476B 0.00
Paylocity Holding (PCTY) United States $10.349B 65.62
Toast (TOST) United States $9.813B 0.00
F5 (FFIV) United States $9.605B 21.23
GitLab (GTLB) United States $7.119B 0.00
Monday (MNDY) Israel $7.108B 0.00
AppFolio (APPF) United States $6.577B 0.00
New Relic (NEWR) United States $6.036B 0.00
Informatica (INFA) United States $6.013B 0.00
KANZHUN LIMITED (BZ) China $5.813B 140.82
Freshworks (FRSH) United States $5.686B 0.00
Smartsheet (SMAR) United States $5.490B 0.00
Workiva (WK) United States $5.354B 0.00
Tenable Holdings (TENB) United States $5.281B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.688B 0.00
DoubleVerify Holdings (DV) United States $4.667B 92.93
Five9 (FIVN) United States $4.613B 0.00
Clarivate (CLVT) United Kingdom $4.565B 9.78
HashiCorp (HCP) United States $4.521B 0.00
Kingdee Software Group (KGDEY) China $4.066B 0.00
Asana (ASAN) United States $4.029B 0.00
Paycor HCM (PYCR) United States $4.015B 453.40
Alight (ALIT) United States $3.834B 21.50
Box (BOX) United States $3.562B 206.08
NCino (NCNO) United States $3.527B 0.00
Vertex (VERX) United States $3.499B 230.10
StoneCo (STNE) Cayman Islands $3.338B 20.54
BlackLine (BL) United States $3.283B 0.00
Appian (APPN) United States $3.257B 0.00
EngageSmart (ESMT) United States $3.118B 116.44
Evolent Health (EVH) United States $3.047B 41.40
Calix (CALX) United States $3.028B 69.18
Ziff Davis (ZD) United States $2.924B 11.16
Rapid7 (RPD) United States $2.824B 0.00
Alteryx (AYX) United States $2.617B 0.00
JFrog (FROG) United States $2.596B 0.00
Getty Images Holdings (GETY) United States $2.553B 0.00
Fastly (FSLY) United States $2.433B 0.00
Intapp (INTA) United States $2.178B 0.00
DigitalOcean Holdings (DOCN) United States $2.125B 88.59
PagerDuty (PD) United States $2.100B 0.00
ForgeRock (FORG) United States $2.069B 0.00
Rumble (RUM) United States $1.922B 0.00
Bumble (BMBL) United States $1.910B 39.97
EverCommerce (EVCM) United States $1.889B 0.00
AvidXchange Holdings (AVDX) United States $1.886B 0.00
Alkami Technology (ALKT) United States $1.683B 0.00
ODDITY Tech (ODD) Israel $1.588B 0.00
SolarWinds (SWI) United States $1.555B 23.60
Diebold Nixdorf (DBD) $1.461B 0.00
Udemy (UDMY) United States $1.429B 0.00
E2open Parent Holdings (ETWO) United States $1.364B 19.57
Hello Group (MOMO) China $1.351B 5.57
Soho House & Co (SHCO) United Kingdom $1.345B 0.00
Compass (COMP) United States $1.305B 0.00
Docebo (DCBO) Canada $1.258B 119.27
Kingsoft Cloud Holdings (KC) China $1.220B 0.00
SEMrush Holdings (SEMR) United States $1.176B 0.00
Zuora (ZUO) United States $1.148B 0.00
Enfusion (ENFN) United States $1.117B 100.56
Grindr (GRND) United States $1.020B 0.00
Magnite (MGNI) United States $1.016B 74.20
Chegg (CHGG) United States $1.009B 48.61
Olo (OLO) United States $0.988B 0.00
Arlo Technologies (ARLO) United States $0.972B 0.00
VTEX (VTEX) United Kingdom $0.945B 0.00
Model N (MODN) United States $0.933B 0.00
Everbridge (EVBG) United States $0.918B 0.00
Yalla Group (YALA) $0.821B 10.52
Couchbase (BASE) United States $0.801B 0.00
Arco Platform (ARCE) Brazil $0.770B 0.00
Radware (RDWR) Israel $0.755B 0.00
Tuya (TUYA) China $0.738B 0.00
Planet Labs PBC (PL) United States $0.734B 0.00
Riskified (RSKD) Israel $0.730B 0.00
I3 Verticals (IIIV) United States $0.680B 23.17
Nextdoor Holdings (KIND) United States $0.674B 0.00
Thryv Holdings (THRY) United States $0.635B 7.17
PubMatic (PUBM) $0.610B 45.23
Digital Turbine (APPS) United States $0.604B 9.85
Consensus Cloud Solutions (CCSI) United States $0.473B 6.51
ONESPAN INC (OSPN) United States $0.435B 0.00
CS Disco (LAW) United States $0.408B 0.00
Domo (DOMO) United States $0.359B 0.00
Blend Labs (BLND) United States $0.332B 0.00
Materialise (MTLS) Belgium $0.321B 0.00
Cognyte Software (CGNT) Israel $0.315B 0.00
8x8 Inc (EGHT) United States $0.312B 0.00
Jiayin Group (JFIN) China $0.280B 1.41
ON24 (ONTF) United States $0.278B 0.00
Kaltura (KLTR) United States $0.241B 0.00
Arteris (AIP) United States $0.236B 0.00
EGain (EGAN) United States $0.195B 88.29
Backblaze (BLZE) United States $0.192B 0.00
Rekor Systems (REKR) United States $0.192B 0.00
2U (TWOU) United States $0.192B 0.00
Rimini Street (RMNI) United States $0.189B 5.73
Edgio (EGIO) United States $0.185B 0.00
Innovid (CTV) Israel $0.173B 0.00
Semantix (STIX) Brazil $0.157B 0.00
Upland Software (UPLD) United States $0.144B 7.49
D-Wave Quantum (QBTS) Canada $0.142B 0.00
MiX Telematics (MIXT) United States $0.140B 15.13
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.104B 0.00
ZeroFox Holdings (ZFOX) United States $0.104B 0.00
Synchronoss Technologies (SNCR) United States $0.085B 0.00
Innovative Beverages (QUBT) United States $0.080B 0.00
Sangoma Technologies (SANG) Canada $0.080B 0.00
Porch (PRCH) United States $0.074B 0.00
SurgePays (SURG) United States $0.065B 5.44
Audioeye (AEYE) United States $0.063B 0.00
Cheetah Mobile (CMCM) China $0.056B 0.00
HEYU BIOLOGICAL TECHNOLOGY CORP (HYBT) China $0.052B 0.00
KOREs (KORE) United States $0.051B 0.00
Inseego (INSG) United States $0.050B 0.00
GAN (GAN) United States $0.049B 0.00
ARB IOT Group (ARBB) $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.58
MariaDB (MRDB) United States $0.034B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.033B 0.00
ICoreConnect (ICCT) United States $0.032B 0.00
CISO Global (CISO) United States $0.025B 0.00
Phunware (PHUN) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Shiftpixy (PIXY) United States $0.019B 0.00
Moatable (MTBL) United States $0.019B 0.00
Aurora Mobile (JG) China $0.017B 0.00
WeTrade Group (WETG) China $0.014B 0.00
Iveda Solutions (IVDA) United States $0.013B 0.00
OMNIQ (OMQS) United States $0.013B 0.00
Wireless Ronin Technologies (CREX) United States $0.011B 0.00
Near Intelligence (NIR) United States $0.011B 0.00
EzFill Holdings (EZFL) United States $0.010B 0.00
Sonic Foundry (SOFO) United States $0.008B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.006B 0.00
Nogin (NOGN) United States $0.006B 0.00
DatChat (DATS) United States $0.005B 0.00
SCWorx (WORX) United States $0.003B 0.00
Verb Technology (VERB) United States $0.003B 0.00
Versus Systems (VS) Canada $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Powerbridge Technologies (PBTS) China $0.002B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
Oblong (OBLG) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 18.37
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00