HubSpot - Stock Price History | HUBS
Historical daily share price chart and data for HubSpot since 2022 adjusted for splits. The latest closing stock price for HubSpot as of November 25, 2022 is 290.18.
- The all-time high HubSpot stock closing price was 852.08 on November 16, 2021.
- The HubSpot 52-week high stock price is 862.00, which is 197.1% above the current share price.
- The HubSpot 52-week low stock price is 245.03, which is 15.6% below the current share price.
- The average HubSpot stock price for the last 52 weeks is 402.42.
| HubSpot Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 592.4833 | 387.7400 | 852.0800 | 349.9900 | 659.1500 | 66.27% |
| 2020 | 240.5888 | 162.5700 | 418.2200 | 104.7100 | 396.4400 | 150.12% |
| 2019 | 166.5035 | 125.2800 | 204.8800 | 118.8300 | 158.5000 | 26.06% |
| 2018 | 122.9299 | 89.4500 | 160.3500 | 89.1500 | 125.7300 | 42.23% |
| 2017 | 69.9769 | 47.8500 | 92.9500 | 47.8500 | 88.4000 | 88.09% |
| 2016 | 48.9531 | 54.8900 | 59.4800 | 27.5200 | 47.0000 | -16.53% |
| 2015 | 46.3782 | 33.4800 | 59.5500 | 32.5200 | 56.3100 | 67.54% |
| 2014 | 33.7267 | 30.1000 | 37.0000 | 27.2500 | 33.6100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $14.096B | $1.301B |
| HubSpot Inc. provides inbound marketing and sales application over the cloud. The software-as-a-service (SaaS) vendor helps businesses attract more customers through search engine optimization (SEO), social media, blogging, website content management, marketing automation, email, Customer Relationship Management (CRM), analytics and reporting. The company's core products are Marketing Hub, Service Hub and Sales Hub, together referred to as HubSpot growth platform. HubSpot Marketing's important features are Marketing Automation and Email, Content Optimization System (COS), Social Media, SEO, CRM Sync and Reporting and Analytics. HubSpot Marketing is available for free as well as at different price points. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $46.310B | 0.00 |
| Sea (SE) | Singapore | $30.296B | 0.00 |
| Veeva Systems (VEEV) | United States | $28.830B | 75.17 |
| Paycom Software (PAYC) | United States | $19.633B | 79.01 |
| Pinterest (PINS) | United States | $16.949B | 208.25 |
| Snap (SNAP) | United States | $16.421B | 0.00 |
| Cloudflare (NET) | United States | $15.215B | 0.00 |
| Bill Holdings (BILL) | United States | $12.836B | 0.00 |
| Unity Software (U) | United States | $10.734B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.175B | 0.00 |
| Toast (TOST) | United States | $9.634B | 0.00 |
| Twilio (TWLO) | United States | $8.952B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.479B | 13.35 |
| Samsara (IOT) | United States | $5.123B | 0.00 |
| Informatica (INFA) | United States | $4.908B | 0.00 |
| Alight (ALIT) | United States | $4.774B | 23.86 |
| Calix (CALX) | United States | $4.476B | 114.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.359B | 914.50 |
| DoubleVerify Holdings (DV) | United States | $4.175B | 79.13 |
| Workiva (WK) | United States | $4.073B | 0.00 |
| Box (BOX) | United States | $3.998B | 0.00 |
| Smartsheet (SMAR) | United States | $3.737B | 0.00 |
| New Relic (NEWR) | United States | $3.596B | 0.00 |
| Chegg (CHGG) | United States | $3.584B | 66.42 |
| Asana (ASAN) | United States | $3.540B | 0.00 |
| Alteryx (AYX) | United States | $3.039B | 0.00 |
| EngageSmart (ESMT) | United States | $2.845B | 143.25 |
| Evolent Health (EVH) | United States | $2.792B | 44.50 |
| DigitalOcean Holdings (DOCN) | United States | $2.667B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $2.113B | 0.00 |
| PagerDuty (PD) | United States | $1.946B | 0.00 |
| ForgeRock (FORG) | United States | $1.845B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.759B | 25.30 |
| Model N (MODN) | United States | $1.446B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.438B | 0.00 |
| Enfusion (ENFN) | United States | $1.438B | 22.12 |
| SolarWinds (SWI) | United States | $1.382B | 37.17 |
| SEMrush Holdings (SEMR) | United States | $1.352B | 0.00 |
| Olo (OLO) | United States | $1.162B | 0.00 |
| UserTesting (USER) | United States | $1.071B | 0.00 |
| Fastly (FSLY) | United States | $1.052B | 0.00 |
| Zuora (ZUO) | United States | $1.000B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.802B | 0.00 |
| Riskified (RSKD) | Israel | $0.766B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.764B | 0.00 |
| Tuya (TUYA) | China | $0.529B | 0.00 |
| Yalla Group (YALA) | $0.529B | 7.62 | |
| CS Disco (LAW) | United States | $0.459B | 0.00 |
| Innovid (CTV) | Israel | $0.372B | 0.00 |
| ON24 (ONTF) | United States | $0.352B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.343B | 0.00 |
| Blend Labs (BLND) | United States | $0.311B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.194B | 28.57 |
| KOREs (KORE) | United States | $0.183B | 0.00 |
| Cloopen (RAAS) | China | $0.123B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.089B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.050B | 3.52 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
