HubSpot - 10 Year Stock Price History | HUBS

Historical daily share price chart and data for HubSpot since 2014 adjusted for splits and dividends. The latest closing stock price for HubSpot as of April 12, 2024 is 663.35.
  • The all-time high HubSpot stock closing price was 852.08 on November 16, 2021.
  • The HubSpot 52-week high stock price is 693.85, which is 4.6% above the current share price.
  • The HubSpot 52-week low stock price is 399.49, which is 39.8% below the current share price.
  • The average HubSpot stock price for the last 52 weeks is 527.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HubSpot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 608.3456 547.8600 682.0200 530.2500 663.3500 14.26%
2023 459.6216 289.8900 589.0500 272.1400 580.5400 100.79%
2022 362.0130 607.5900 607.5900 256.0900 289.1300 -56.14%
2021 592.4833 387.7400 852.0800 349.9900 659.1500 66.27%
2020 240.5888 162.5700 418.2200 104.7100 396.4400 150.12%
2019 166.5035 125.2800 204.8800 118.8300 158.5000 26.06%
2018 122.9299 89.4500 160.3500 89.1500 125.7300 42.23%
2017 69.9769 47.8500 92.9500 47.8500 88.4000 88.09%
2016 48.9531 54.8900 59.4800 27.5200 47.0000 -16.53%
2015 46.3782 33.4800 59.5500 32.5200 56.3100 67.54%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $34.561B $2.170B
HubSpot Inc. provides inbound marketing and sales application over the cloud. The software-as-a-service (SaaS) vendor helps businesses attract more customers through search engine optimization (SEO), social media, blogging, website content management, marketing automation, email, Customer Relationship Management (CRM), analytics and reporting. The company's core products are Marketing Hub, Service Hub and Sales Hub, together referred to as HubSpot growth platform. HubSpot Marketing's important features are Marketing Automation and Email, Content Optimization System (COS), Social Media, SEO, CRM Sync and Reporting and Analytics. HubSpot Marketing is available for free as well as at different price points.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1333.747B 33.56
Palo Alto Networks (PANW) United States $91.715B 108.76
CrowdStrike (CRWD) United States $76.866B 648.57
Workday (WDAY) United States $70.876B 216.51
PayPal Holdings (PYPL) United States $69.264B 17.50
Atlassian (TEAM) United States $55.682B 0.00
Snowflake (SNOW) United States $53.255B 0.00
Fortinet (FTNT) United States $52.054B 49.80
Datadog (DDOG) United States $43.409B 769.41
Veeva Systems (VEEV) United States $34.068B 71.83
Cloudflare (NET) United States $32.442B 0.00
Sea (SE) Singapore $31.451B 232.04
MongoDB (MDB) United States $25.931B 0.00
Pinterest (PINS) United States $23.099B 226.80
Topicus (TOITF) Canada $19.274B 107.10
Zoom Video Communications (ZM) United States $19.229B 27.54
Snap (SNAP) United States $18.751B 0.00
Samsara (IOT) United States $17.837B 0.00
Nice (NICE) Israel $15.284B 37.18
Bentley Systems (BSY) United States $14.272B 67.49
Aspen Technology (AZPN) United States $13.540B 44.57
Paycom Software (PAYC) United States $11.770B 35.14
Informatica (INFA) United States $11.452B 138.61
F5 (FFIV) United States $11.296B 20.05
Twilio (TWLO) United States $11.103B 0.00
Toast (TOST) United States $10.733B 0.00
Unity Software (U) United States $10.054B 0.00
Dayforce (DAY) United States $9.765B 99.64
Monday (MNDY) Israel $9.665B 0.00
Paylocity Holding (PCTY) United States $9.535B 51.29
GitLab (GTLB) United States $9.216B 0.00
AppFolio (APPF) United States $8.038B 0.00
KANZHUN LIMITED (BZ) China $7.220B 58.30
Reddit (RDDT) United States $7.080B 0.00
BILL Holdings (BILL) United States $6.741B 6412.00
Tenable Holdings (TENB) United States $5.897B 0.00
DoubleVerify Holdings (DV) United States $5.668B 80.51
Freshworks (FRSH) United States $5.446B 0.00
Smartsheet (SMAR) United States $5.317B 0.00
Alight (ALIT) United States $5.298B 21.39
StoneCo (STNE) Cayman Islands $5.229B 17.33
HashiCorp (HCP) United States $5.208B 0.00
Vertex (VERX) United States $4.974B 153.48
Clarivate (CLVT) United Kingdom $4.911B 10.50
Five9 (FIVN) United States $4.489B 0.00
Trump Media & Technology Group (DJT) United States $4.430B 0.00
Workiva (WK) United States $4.411B 0.00
JFrog (FROG) United States $4.104B 0.00
Kingdee Software Group (KGDEY) China $4.054B 0.00
BlackLine (BL) United States $3.999B 462.21
Clearwater Analytics Holdings (CWAN) United States $3.986B 0.00
Box (BOX) United States $3.939B 227.42
NCino (NCNO) United States $3.811B 1112.33
Evolent Health (EVH) United States $3.524B 59.86
Asana (ASAN) United States $3.363B 0.00
DigitalOcean Holdings (DOCN) United States $3.312B 61.83
Paycor HCM (PYCR) United States $3.205B 180.00
Rapid7 (RPD) United States $3.117B 0.00
Appian (APPN) United States $2.911B 0.00
Rumble (RUM) United States $2.594B 0.00
Ziff Davis (ZD) United States $2.482B 9.59
AvidXchange Holdings (AVDX) United States $2.476B 0.00
Alkami Technology (ALKT) United States $2.370B 0.00
Intapp (INTA) United States $2.337B 0.00
PagerDuty (PD) United States $2.117B 0.00
Calix (CALX) United States $2.063B 38.00
ODDITY Tech (ODD) Israel $2.059B 36.94
Grindr (GRND) United States $1.877B 268.00
SEMrush Holdings (SEMR) United States $1.872B 1295.00
SolarWinds (SWI) United States $1.867B 24.89
Fastly (FSLY) United States $1.844B 0.00
Compass (COMP) United States $1.808B 0.00
EverCommerce (EVCM) United States $1.669B 0.00
Getty Images Holdings (GETY) United States $1.644B 29.00
Udemy (UDMY) United States $1.609B 0.00
VTEX (VTEX) United Kingdom $1.520B 0.00
Everbridge (EVBG) United States $1.445B 89.39
Bumble (BMBL) United States $1.413B 0.00
Docebo (DCBO) Canada $1.413B 94.90
E2open Parent Holdings (ETWO) United States $1.322B 21.60
Zuora (ZUO) United States $1.285B 0.00
Magnite (MGNI) United States $1.277B 235.50
Diebold Nixdorf (DBD) United States $1.254B 0.00
Couchbase (BASE) United States $1.254B 0.00
Enfusion (ENFN) United States $1.221B 105.89
Model N (MODN) United States $1.164B 175.47
PubMatic (PUBM) United States $1.164B 136.94
Soho House & Co (SHCO) United Kingdom $1.111B 0.00
Arlo Technologies (ARLO) United States $1.097B 0.00
Hello Group (MOMO) China $1.039B 4.01
Riskified (RSKD) United States $0.947B 0.00
Tuya (TUYA) China $0.903B 0.00
Olo (OLO) United States $0.835B 0.00
Nextdoor Holdings (KIND) United States $0.835B 0.00
Thryv Holdings (THRY) United States $0.812B 103.82
I3 Verticals (IIIV) United States $0.794B 27.03
Chegg (CHGG) United States $0.767B 74.50
Yalla Group (YALA) $0.761B 7.62
Radware (RDWR) Israel $0.757B 0.00
Kingsoft Cloud Holdings (KC) China $0.743B 0.00
WalkMe (WKME) Israel $0.715B 0.00
Blend Labs (BLND) United States $0.670B 0.00
Planet Labs PBC (PL) United States $0.602B 0.00
Cognyte Software (CGNT) Israel $0.499B 0.00
CS Disco (LAW) United States $0.489B 0.00
Porch (PRCH) United States $0.404B 0.00
Backblaze (BLZE) United States $0.403B 0.00
ONESPAN INC (OSPN) United States $0.393B 0.00
Jiayin Group (JFIN) China $0.359B 1.97
Innovid (CTV) Israel $0.342B 0.00
Domo (DOMO) United States $0.324B 0.00
ReposiTrak (TRAK) United States $0.311B 58.90
8x8 Inc (EGHT) United States $0.305B 0.00
Materialise (MTLS) Belgium $0.302B 25.60
ON24 (ONTF) United States $0.300B 0.00
D-Wave Quantum (QBTS) United States $0.276B 0.00
Arteris (AIP) United States $0.271B 0.00
Rimini Street (RMNI) United States $0.266B 7.40
Consensus Cloud Solutions (CCSI) United States $0.257B 3.13
Digital Turbine (APPS) United States $0.208B 9.27
Perfect (PERF) Taiwan $0.205B 30.12
EGain (EGAN) United States $0.196B 28.55
Kaltura (KLTR) United States $0.189B 0.00
Rekor Systems (REKR) United States $0.180B 0.00
Audioeye (AEYE) United States $0.172B 0.00
ZeroFox Holdings (ZFOX) United States $0.141B 0.00
Cheetah Mobile (CMCM) China $0.127B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.119B 0.00
Edgio (EGIO) United States $0.101B 0.00
Quantum Computing (QUBT) United States $0.080B 0.00
Synchronoss Technologies (SNCR) United States $0.080B 0.00
Upland Software (UPLD) United States $0.080B 7.72
SurgePays (SURG) United States $0.079B 2.96
KOREs (KORE) United States $0.065B 0.00
LeddarTech Holdings (LDTC) Canada $0.064B 0.00
GAN (GAN) United States $0.062B 0.00
Phunware (PHUN) United States $0.061B 0.00
Cirata (WANSF) Jersey $0.054B 0.00
MIND C.T.I (MNDO) Israel $0.039B 7.76
IZEA WORLDWIDE, INC (IZEA) United States $0.037B 0.00
Wireless Ronin Technologies (CREX) United States $0.035B 0.00
MariaDB (MRDB) United States $0.032B 0.00
2U (TWOU) United States $0.030B 0.00
ARB IOT Group (ARBB) Singapore $0.029B 0.00
Semantix (STIX) Brazil $0.029B 0.00
Inseego (INSG) United States $0.029B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.018B 0.00
Aurora Mobile (JG) China $0.018B 0.00
Next Technology Holding (NXTT) China $0.016B 0.00
OneMedNet (ONMD) United States $0.016B 0.00
CISO Global (CISO) United States $0.016B 0.00
Verb Technology (VERB) United States $0.016B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
Iveda Solutions (IVDA) United States $0.013B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.013B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Collective Audience (CAUD) United States $0.006B 0.00
OMNIQ (OMQS) United States $0.006B 0.00
Amesite (AMST) United States $0.005B 0.00
Locafy (LCFY) Australia $0.005B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
DatChat (DATS) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.67
Cloopen (RAAS) China $0.000B 0.00