HubSpot - 9 Year Stock Price History | HUBS
Historical daily share price chart and data for HubSpot since 2014 adjusted for splits and dividends. The latest closing stock price for HubSpot as of October 03, 2023 is 465.94.
- The all-time high HubSpot stock closing price was 852.08 on November 16, 2021.
- The HubSpot 52-week high stock price is 581.40, which is 24.8% above the current share price.
- The HubSpot 52-week low stock price is 245.03, which is 47.4% below the current share price.
- The average HubSpot stock price for the last 52 weeks is 411.33.
| HubSpot Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 452.6801 | 289.8900 | 580.5500 | 272.1400 | 465.9400 | 61.15% |
| 2022 | 362.0130 | 607.5900 | 607.5900 | 256.0900 | 289.1300 | -56.14% |
| 2021 | 592.4833 | 387.7400 | 852.0800 | 349.9900 | 659.1500 | 66.27% |
| 2020 | 240.5888 | 162.5700 | 418.2200 | 104.7100 | 396.4400 | 150.12% |
| 2019 | 166.5035 | 125.2800 | 204.8800 | 118.8300 | 158.5000 | 26.06% |
| 2018 | 122.9299 | 89.4500 | 160.3500 | 89.1500 | 125.7300 | 42.23% |
| 2017 | 69.9769 | 47.8500 | 92.9500 | 47.8500 | 88.4000 | 88.09% |
| 2016 | 48.9531 | 54.8900 | 59.4800 | 27.5200 | 47.0000 | -16.53% |
| 2015 | 46.3782 | 33.4800 | 59.5500 | 32.5200 | 56.3100 | 67.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $24.778B | $1.731B |
| HubSpot Inc. provides inbound marketing and sales application over the cloud. The software-as-a-service (SaaS) vendor helps businesses attract more customers through search engine optimization (SEO), social media, blogging, website content management, marketing automation, email, Customer Relationship Management (CRM), analytics and reporting. The company's core products are Marketing Hub, Service Hub and Sales Hub, together referred to as HubSpot growth platform. HubSpot Marketing's important features are Marketing Automation and Email, Content Optimization System (COS), Social Media, SEO, CRM Sync and Reporting and Analytics. HubSpot Marketing is available for free as well as at different price points. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $789.497B | 29.19 |
| Palo Alto Networks (PANW) | United States | $73.066B | 144.37 |
| PayPal Holdings (PYPL) | United States | $64.301B | 16.40 |
| Workday (WDAY) | United States | $55.979B | 474.80 |
| Atlassian (TEAM) | United States | $50.822B | 0.00 |
| Snowflake (SNOW) | United States | $49.841B | 0.00 |
| Fortinet (FTNT) | United States | $46.044B | 46.53 |
| CrowdStrike (CRWD) | United States | $40.484B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.321B | 79.21 |
| Datadog (DDOG) | United States | $29.848B | 0.00 |
| MongoDB (MDB) | United States | $24.905B | 0.00 |
| Sea (SE) | Singapore | $24.821B | 112.69 |
| Splunk (SPLK) | United States | $24.518B | 1044.29 |
| Zoom Video Communications (ZM) | United States | $21.100B | 100.16 |
| Cloudflare (NET) | United States | $20.892B | 0.00 |
| Pinterest (PINS) | United States | $18.117B | 0.00 |
| Paycom Software (PAYC) | United States | $15.724B | 48.42 |
| Snap (SNAP) | United States | $14.183B | 0.00 |
| Bentley Systems (BSY) | United States | $14.154B | 74.55 |
| Topicus (TOITF) | Canada | $13.625B | 88.15 |
| Samsara (IOT) | United States | $13.604B | 0.00 |
| Aspen Technology (AZPN) | United States | $13.083B | 43.33 |
| Unity Software (U) | United States | $11.711B | 0.00 |
| BILL Holdings (BILL) | United States | $11.592B | 0.00 |
| Nice (NICE) | Israel | $10.993B | 29.28 |
| Ceridian HCM (CDAY) | United States | $10.571B | 849.13 |
| Twilio (TWLO) | United States | $10.476B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.349B | 65.62 |
| Toast (TOST) | United States | $9.813B | 0.00 |
| F5 (FFIV) | United States | $9.605B | 21.23 |
| GitLab (GTLB) | United States | $7.119B | 0.00 |
| Monday (MNDY) | Israel | $7.108B | 0.00 |
| AppFolio (APPF) | United States | $6.577B | 0.00 |
| New Relic (NEWR) | United States | $6.036B | 0.00 |
| Informatica (INFA) | United States | $6.013B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.813B | 140.82 |
| Freshworks (FRSH) | United States | $5.686B | 0.00 |
| Smartsheet (SMAR) | United States | $5.490B | 0.00 |
| Workiva (WK) | United States | $5.354B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.281B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.688B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.667B | 92.93 |
| Five9 (FIVN) | United States | $4.613B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.565B | 9.78 |
| HashiCorp (HCP) | United States | $4.521B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.066B | 0.00 |
| Asana (ASAN) | United States | $4.029B | 0.00 |
| Paycor HCM (PYCR) | United States | $4.015B | 453.40 |
| Alight (ALIT) | United States | $3.834B | 21.50 |
| Box (BOX) | United States | $3.562B | 206.08 |
| NCino (NCNO) | United States | $3.527B | 0.00 |
| Vertex (VERX) | United States | $3.499B | 230.10 |
| StoneCo (STNE) | Cayman Islands | $3.338B | 20.54 |
| BlackLine (BL) | United States | $3.283B | 0.00 |
| Appian (APPN) | United States | $3.257B | 0.00 |
| EngageSmart (ESMT) | United States | $3.118B | 116.44 |
| Evolent Health (EVH) | United States | $3.047B | 41.40 |
| Calix (CALX) | United States | $3.028B | 69.18 |
| Ziff Davis (ZD) | United States | $2.924B | 11.16 |
| Rapid7 (RPD) | United States | $2.824B | 0.00 |
| Alteryx (AYX) | United States | $2.617B | 0.00 |
| JFrog (FROG) | United States | $2.596B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.553B | 0.00 |
| Fastly (FSLY) | United States | $2.433B | 0.00 |
| Intapp (INTA) | United States | $2.178B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.125B | 88.59 |
| PagerDuty (PD) | United States | $2.100B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| Rumble (RUM) | United States | $1.922B | 0.00 |
| Bumble (BMBL) | United States | $1.910B | 39.97 |
| EverCommerce (EVCM) | United States | $1.889B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.886B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.683B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.588B | 0.00 |
| SolarWinds (SWI) | United States | $1.555B | 23.60 |
| Diebold Nixdorf (DBD) | $1.461B | 0.00 | |
| Udemy (UDMY) | United States | $1.429B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.364B | 19.57 |
| Hello Group (MOMO) | China | $1.351B | 5.57 |
| Soho House & Co (SHCO) | United Kingdom | $1.345B | 0.00 |
| Compass (COMP) | United States | $1.305B | 0.00 |
| Docebo (DCBO) | Canada | $1.258B | 119.27 |
| Kingsoft Cloud Holdings (KC) | China | $1.220B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.176B | 0.00 |
| Zuora (ZUO) | United States | $1.148B | 0.00 |
| Enfusion (ENFN) | United States | $1.117B | 100.56 |
| Grindr (GRND) | United States | $1.020B | 0.00 |
| Magnite (MGNI) | United States | $1.016B | 74.20 |
| Chegg (CHGG) | United States | $1.009B | 48.61 |
| Olo (OLO) | United States | $0.988B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.972B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.945B | 0.00 |
| Model N (MODN) | United States | $0.933B | 0.00 |
| Everbridge (EVBG) | United States | $0.918B | 0.00 |
| Yalla Group (YALA) | $0.821B | 10.52 | |
| Couchbase (BASE) | United States | $0.801B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.770B | 0.00 |
| Radware (RDWR) | Israel | $0.755B | 0.00 |
| Tuya (TUYA) | China | $0.738B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.734B | 0.00 |
| Riskified (RSKD) | Israel | $0.730B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.680B | 23.17 |
| Nextdoor Holdings (KIND) | United States | $0.674B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.635B | 7.17 |
| PubMatic (PUBM) | $0.610B | 45.23 | |
| Digital Turbine (APPS) | United States | $0.604B | 9.85 |
| Consensus Cloud Solutions (CCSI) | United States | $0.473B | 6.51 |
| ONESPAN INC (OSPN) | United States | $0.435B | 0.00 |
| CS Disco (LAW) | United States | $0.408B | 0.00 |
| Domo (DOMO) | United States | $0.359B | 0.00 |
| Blend Labs (BLND) | United States | $0.332B | 0.00 |
| Materialise (MTLS) | Belgium | $0.321B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.315B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.312B | 0.00 |
| Jiayin Group (JFIN) | China | $0.280B | 1.41 |
| ON24 (ONTF) | United States | $0.278B | 0.00 |
| Kaltura (KLTR) | United States | $0.241B | 0.00 |
| Arteris (AIP) | United States | $0.236B | 0.00 |
| EGain (EGAN) | United States | $0.195B | 88.29 |
| Backblaze (BLZE) | United States | $0.192B | 0.00 |
| Rekor Systems (REKR) | United States | $0.192B | 0.00 |
| 2U (TWOU) | United States | $0.192B | 0.00 |
| Rimini Street (RMNI) | United States | $0.189B | 5.73 |
| Edgio (EGIO) | United States | $0.185B | 0.00 |
| Innovid (CTV) | Israel | $0.173B | 0.00 |
| Semantix (STIX) | Brazil | $0.157B | 0.00 |
| Upland Software (UPLD) | United States | $0.144B | 7.49 |
| D-Wave Quantum (QBTS) | Canada | $0.142B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.140B | 15.13 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.104B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.085B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.080B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.080B | 0.00 |
| Porch (PRCH) | United States | $0.074B | 0.00 |
| SurgePays (SURG) | United States | $0.065B | 5.44 |
| Audioeye (AEYE) | United States | $0.063B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.056B | 0.00 |
| HEYU BIOLOGICAL TECHNOLOGY CORP (HYBT) | China | $0.052B | 0.00 |
| KOREs (KORE) | United States | $0.051B | 0.00 |
| Inseego (INSG) | United States | $0.050B | 0.00 |
| GAN (GAN) | United States | $0.049B | 0.00 |
| ARB IOT Group (ARBB) | $0.044B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.58 |
| MariaDB (MRDB) | United States | $0.034B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.033B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.032B | 0.00 |
| CISO Global (CISO) | United States | $0.025B | 0.00 |
| Phunware (PHUN) | United States | $0.023B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.019B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.019B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| WeTrade Group (WETG) | China | $0.014B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.013B | 0.00 |
| OMNIQ (OMQS) | United States | $0.013B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.011B | 0.00 |
| Near Intelligence (NIR) | United States | $0.011B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.010B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.006B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.005B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Verb Technology (VERB) | United States | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.002B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 18.37 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
