HubSpot - Stock Price History | HUBS

Historical daily share price chart and data for HubSpot since 2023 adjusted for splits. The latest closing stock price for HubSpot as of March 24, 2023 is 395.77.
  • The all-time high HubSpot stock closing price was 852.08 on November 16, 2021.
  • The HubSpot 52-week high stock price is 527.06, which is 33.2% above the current share price.
  • The HubSpot 52-week low stock price is 245.03, which is 38.1% below the current share price.
  • The average HubSpot stock price for the last 52 weeks is 333.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HubSpot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 362.0130 607.5900 607.5900 256.0900 289.1300 -56.14%
2021 592.4833 387.7400 852.0800 349.9900 659.1500 66.27%
2020 240.5888 162.5700 418.2200 104.7100 396.4400 150.12%
2019 166.5035 125.2800 204.8800 118.8300 158.5000 26.06%
2018 122.9299 89.4500 160.3500 89.1500 125.7300 42.23%
2017 69.9769 47.8500 92.9500 47.8500 88.4000 88.09%
2016 48.9531 54.8900 59.4800 27.5200 47.0000 -16.53%
2015 46.3782 33.4800 59.5500 32.5200 56.3100 67.54%
2014 33.7267 30.1000 37.0000 27.2500 33.6100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $19.619B $1.731B
HubSpot Inc. provides inbound marketing and sales application over the cloud. The software-as-a-service (SaaS) vendor helps businesses attract more customers through search engine optimization (SEO), social media, blogging, website content management, marketing automation, email, Customer Relationship Management (CRM), analytics and reporting. The company's core products are Marketing Hub, Service Hub and Sales Hub, together referred to as HubSpot growth platform. HubSpot Marketing's important features are Marketing Automation and Email, Content Optimization System (COS), Social Media, SEO, CRM Sync and Reporting and Analytics. HubSpot Marketing is available for free as well as at different price points.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $46.666B 0.00
Snowflake (SNOW) United States $45.207B 0.00
Veeva Systems (VEEV) United States $27.101B 67.73
Cloudflare (NET) United States $19.218B 0.00
Pinterest (PINS) United States $18.882B 0.00
Snap (SNAP) United States $18.011B 0.00
Paycom Software (PAYC) United States $16.423B 57.94
Twilio (TWLO) United States $11.682B 0.00
Ceridian HCM (CDAY) United States $10.551B 0.00
Samsara (IOT) United States $9.402B 0.00
Unity Software (U) United States $8.773B 0.00
Toast (TOST) United States $8.487B 0.00
BILL Holdings (BILL) United States $7.685B 0.00
Clarivate (CLVT) United Kingdom $6.360B 12.92
Smartsheet (SMAR) United States $6.263B 0.00
Workiva (WK) United States $5.171B 0.00
Alight (ALIT) United States $4.848B 24.17
New Relic (NEWR) United States $4.824B 0.00
DoubleVerify Holdings (DV) United States $4.781B 115.52
Informatica (INFA) United States $4.626B 0.00
Asana (ASAN) United States $4.424B 0.00
Alteryx (AYX) United States $3.952B 0.00
Box (BOX) United States $3.661B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.609B 748.50
DigitalOcean Holdings (DOCN) United States $3.441B 0.00
Calix (CALX) United States $3.394B 86.98
Evolent Health (EVH) United States $3.325B 53.46
EngageSmart (ESMT) United States $3.076B 132.21
PagerDuty (PD) United States $2.925B 0.00
Fastly (FSLY) United States $1.999B 0.00
Chegg (CHGG) United States $1.953B 38.58
ForgeRock (FORG) United States $1.766B 0.00
E2open Parent Holdings (ETWO) United States $1.656B 21.08
Getty Images Holdings (GETY) United States $1.593B 0.00
SolarWinds (SWI) United States $1.372B 18.41
Compass (COMP) United States $1.349B 0.00
SEMrush Holdings (SEMR) United States $1.341B 0.00
Zuora (ZUO) United States $1.264B 0.00
Enfusion (ENFN) United States $1.206B 348.67
Model N (MODN) United States $1.206B 0.00
Olo (OLO) United States $1.192B 0.00
Grindr (GRND) United States $1.098B 0.00
Tuya (TUYA) China $1.018B 0.00
Planet Labs PBC (PL) United States $0.952B 0.00
Riskified (RSKD) Israel $0.862B 0.00
Nextdoor Holdings (KIND) United States $0.749B 0.00
VTEX (VTEX) United Kingdom $0.684B 0.00
Yalla Group (YALA) $0.567B 8.53
Arlo Technologies (ARLO) United States $0.501B 0.00
ON24 (ONTF) United States $0.385B 0.00
CS Disco (LAW) United States $0.370B 0.00
Blend Labs (BLND) United States $0.223B 0.00
Innovid (CTV) Israel $0.206B 0.00
MiX Telematics (MIXT) United States $0.203B 26.90
VirnetX Holding Corp (VHC) United States $0.121B 0.00
KOREs (KORE) United States $0.095B 0.00
Cheetah Mobile (CMCM) China $0.064B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Hong Kong, SAR China $0.000B 23.31
Cloopen (RAAS) China $0.000B 0.00