HubSpot - Stock Price History | HUBS
Historical daily share price chart and data for HubSpot since 2021 adjusted for splits. The latest closing stock price for HubSpot as of September 17, 2021 is 696.68.
- The all-time high HubSpot stock closing price was 704.09 on September 03, 2021.
- The HubSpot 52-week high stock price is 715.29, which is 2.7% above the current share price.
- The HubSpot 52-week low stock price is 272.28, which is 60.9% below the current share price.
- The average HubSpot stock price for the last 52 weeks is 476.37.
| HubSpot Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 240.5888 | 162.5700 | 418.2200 | 104.7100 | 396.4400 | 150.12% |
| 2019 | 166.5035 | 125.2800 | 204.8800 | 118.8300 | 158.5000 | 26.06% |
| 2018 | 122.9299 | 89.4500 | 160.3500 | 89.1500 | 125.7300 | 42.23% |
| 2017 | 69.9769 | 47.8500 | 92.9500 | 47.8500 | 88.4000 | 88.09% |
| 2016 | 48.9531 | 54.8900 | 59.4800 | 27.5200 | 47.0000 | -16.53% |
| 2015 | 46.3782 | 33.4800 | 59.5500 | 32.5200 | 56.3100 | 67.54% |
| 2014 | 33.7267 | 30.1000 | 37.0000 | 27.2500 | 33.6100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $32.748B | $0.883B |
| HubSpot, Inc. is an inbound marketing software platform that helps companies to attract visitors to their Websites, convert visitors into leads, and close leads into customers. Its software platform consists of integrated applications, such as social media, search engine optimization, blogging, and Website content management, marketing automation, email, and analytics and reporting. The Company provides marketing tools at grader.com and hosts a marketing community at inboundmarketing.com. HubSpot, Inc. is headquartered in Cambridge, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $324.708B | 82.74 |
| Snap (SNAP) | United States | $118.203B | 0.00 |
| Square (SQ) | United States | $117.586B | 327.94 |
| Snowflake (SNOW) | United States | $97.131B | 0.00 |
| Zoom Video Communications (ZM) | United States | $85.478B | 82.43 |
| Workday (WDAY) | United States | $66.590B | 725.70 |
| Twilio (TWLO) | United States | $62.511B | 0.00 |
| CrowdStrike Holdings (CRWD) | United States | $60.035B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $55.555B | 3112.31 |
| Twitter (TWTR) | United States | $49.849B | 138.82 |
| Veeva Systems (VEEV) | United States | $46.354B | 126.42 |
| Datadog (DDOG) | United States | $44.373B | 0.00 |
| Cloudflare (NET) | United States | $41.056B | 0.00 |
| Unity Software (U) | United States | $38.617B | 0.00 |
| Constellation Software (CNSWF) | Canada | $36.195B | 63.99 |
| Pinterest (PINS) | United States | $35.306B | 148.03 |
| MongoDB (MDB) | United States | $33.552B | 0.00 |
| Paycom Software (PAYC) | United States | $28.988B | 167.49 |
| Bill Holdings (BILL) | United States | $27.885B | 0.00 |
| Splunk (SPLK) | United States | $24.519B | 0.00 |
| Qualtrics (XM) | United States | $23.976B | 0.00 |
| Asana (ASAN) | United States | $21.748B | 0.00 |
| Bentley Systems (BSY) | United States | $18.308B | 96.84 |
| Coupa Software (COUP) | United States | $18.111B | 0.00 |
| Nice (NICE) | Israel | $18.000B | 59.98 |
| Avalara (AVLR) | United States | $16.363B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $16.359B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $15.525B | 38.98 |
| Paylocity Holding (PCTY) | United States | $15.040B | 222.14 |
| Zendesk (ZEN) | United States | $14.956B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $12.886B | 54.92 |
| F5 Networks (FFIV) | United States | $12.339B | 28.94 |
| Five9 (FIVN) | United States | $11.852B | 0.00 |
| Chegg (CHGG) | United States | $11.321B | 102.96 |
| Kingdee Software Group (KGDEY) | China | $11.291B | 0.00 |
| Anaplan (PLAN) | United States | $9.600B | 0.00 |
| McAfee (MCFE) | $9.473B | 17.73 | |
| Smartsheet (SMAR) | United States | $9.353B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $8.824B | 0.00 |
| Workiva (WK) | United States | $7.773B | 0.00 |
| NCino (NCNO) | United States | $7.441B | 0.00 |
| Appian (APPN) | United States | $7.225B | 0.00 |
| BlackLine (BL) | United States | $7.178B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $6.846B | 0.00 |
| Rapid7 (RPD) | United States | $6.715B | 0.00 |
| Duck Creek Technologies (DCT) | United States | $6.491B | 0.00 |
| Bumble (BMBL) | United States | $6.466B | 0.00 |
| Digital Turbine (APPS) | United States | $6.425B | 76.85 |
| J2 Global (JCOM) | United States | $6.388B | 14.13 |
| Everbridge (EVBG) | United States | $6.151B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.880B | 0.00 |
| Tuya (TUYA) | China | $5.749B | 0.00 |
| Paycor HCM (PYCR) | United States | $5.350B | 0.00 |
| Fastly (FSLY) | United States | $5.232B | 0.00 |
| Olo (OLO) | United States | $5.161B | 0.00 |
| New Relic (NEWR) | United States | $4.996B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.960B | 0.00 |
| Alteryx (AYX) | United States | $4.823B | 0.00 |
| Cloudera (CLDR) | United States | $4.722B | 0.00 |
| Mimecast (MIME) | United Kingdom | $4.431B | 116.22 |
| Riskified (RSKD) | Israel | $4.267B | 0.00 |
| AppFolio (APPF) | United States | $4.251B | 31.33 |
| PagerDuty (PD) | United States | $4.035B | 0.00 |
| Datto Holding (MSP) | United States | $3.861B | 82.03 |
| Magnite (MGNI) | United States | $3.830B | 194.53 |
| SEMrush Holdings (SEMR) | United States | $3.700B | 0.00 |
| Box (BOX) | United States | $3.473B | 0.00 |
| JFrog (FROG) | United States | $3.390B | 0.00 |
| Sogou (SOGO) | China | $3.388B | 874.00 |
| Calix (CALX) | United States | $3.064B | 35.48 |
| Vertex (VERX) | United States | $2.866B | 0.00 |
| SolarWinds (SWI) | United States | $2.840B | 11.67 |
| Docebo (DCBO) | $2.837B | 0.00 | |
| Covetrus (CVET) | United States | $2.795B | 169.25 |
| 8x8 Inc (EGHT) | United States | $2.756B | 0.00 |
| Monday (MNDY) | Israel | $2.712B | 0.00 |
| 2U (TWOU) | United States | $2.675B | 0.00 |
| Domo (DOMO) | United States | $2.562B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.361B | 0.00 |
| Evolent Health (EVH) | United States | $2.308B | 0.00 |
| Zuora (ZUO) | United States | $2.124B | 0.00 |
| Sumo Logic (SUMO) | United States | $2.046B | 0.00 |
| Hello Group (MOMO) | China | $1.884B | 7.88 |
| Intapp (INTA) | United States | $1.861B | 0.00 |
| Cognyte Software (CGNT) | Israel | $1.859B | 0.00 |
| Porch (PRCH) | United States | $1.851B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.772B | 0.00 |
| Couchbase (BASE) | United States | $1.506B | 0.00 |
| Kaltura (KLTR) | United States | $1.405B | 0.00 |
| PubMatic (PUBM) | $1.401B | 0.00 | |
| Paya Holdings (PAYA) | United States | $1.400B | 0.00 |
| Materialise (MTLS) | Belgium | $1.288B | 1188.50 |
| Model N (MODN) | United States | $1.279B | 0.00 |
| Yalla Group (YALA) | $1.200B | 0.00 | |
| Upland Software (UPLD) | United States | $1.115B | 69.17 |
| Thryv Holdings (THRY) | $0.998B | 5.39 | |
| ON24 (ONTF) | United States | $0.940B | 0.00 |
| Rimini Street (RMNI) | United States | $0.844B | 246.00 |
| I3 Verticals (IIIV) | United States | $0.805B | 60.98 |
| ONESPAN INC (OSPN) | United States | $0.791B | 0.00 |
| Inseego (INSG) | United States | $0.784B | 0.00 |
| Cloopen (RAAS) | China | $0.753B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.705B | 0.00 |
| GAN (GAN) | United States | $0.684B | 0.00 |
| Karooooo (KARO) | Singapore | $0.647B | 0.00 |
| TPG Pace Tech Opportunities (PACE) | United States | $0.628B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.550B | 0.00 |
| Rekor Systems (REKR) | United States | $0.425B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.420B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.368B | 0.00 |
| EGain (EGAN) | United States | $0.352B | 53.48 |
| Qutoutiao (QTT) | China | $0.333B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.316B | 22.10 |
| VirnetX Holding Corp (VHC) | United States | $0.301B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.252B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.250B | 4.14 |
| Aurora Mobile (JG) | China | $0.222B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.214B | 0.00 |
| Jiayin Group (JFIN) | China | $0.201B | 3.35 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.131B | 0.00 |
| Verb Technology (VERB) | United States | $0.129B | 0.00 |
| Audioeye (AEYE) | United States | $0.129B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.117B | 33.33 |
| Virtual Piggy (RPMT) | United States | $0.117B | 0.00 |
| BlueCity Holdings (BLCT) | China | $0.116B | 0.00 |
| RealNetworks (RNWK) | United States | $0.079B | 0.00 |
| Phunware¿ (PHUN) | United States | $0.079B | 0.00 |
| Oblong (OBLG) | United States | $0.077B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.068B | 12.18 |
| OMNIQ (OMQS) | United States | $0.067B | 0.00 |
| Global Internet Of People (SDH) | China | $0.058B | 0.00 |
| Versus Systems (VS) | Canada | $0.057B | 0.00 |
| CYREN (CYRN) | Israel | $0.045B | 0.00 |
| Amesite (AMST) | United States | $0.040B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.035B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.032B | 0.00 |
| NXT-ID (NXTD) | United States | $0.027B | 0.00 |
| SCWorx (WORX) | United States | $0.025B | 0.00 |
| My Size (MYSZ) | Israel | $0.021B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.016B | 12.09 |
| Powerbridge Technologies (PBTS) | China | $0.012B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
