Chegg - 11 Year Stock Price History | CHGG

Historical daily share price chart and data for Chegg since 2013 adjusted for splits and dividends. The latest closing stock price for Chegg as of March 01, 2024 is 9.04.
  • The all-time high Chegg stock closing price was 113.51 on February 12, 2021.
  • The Chegg 52-week high stock price is 18.77, which is 107.6% above the current share price.
  • The Chegg 52-week low stock price is 7.32, which is 19% below the current share price.
  • The average Chegg stock price for the last 52 weeks is 10.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chegg Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.7079 11.2300 11.2300 8.5500 9.0400 -20.42%
2023 12.4946 25.4100 26.4500 7.5000 11.3600 -55.05%
2022 24.7557 31.1200 37.0300 16.4600 25.2700 -17.69%
2021 74.7469 87.3300 113.5100 24.9900 30.7000 -66.01%
2020 61.6011 39.0300 93.8900 27.7100 90.3300 138.27%
2019 37.1939 28.4900 45.7700 28.3200 37.9100 33.39%
2018 25.2476 16.5500 32.3800 15.9300 28.4200 74.14%
2017 12.0449 7.3500 16.4900 6.8900 16.3200 121.14%
2016 5.8931 6.2400 8.4800 3.4700 7.3800 9.66%
2015 7.6066 7.0000 8.7500 6.4400 6.7300 -2.60%
2014 6.5296 8.3100 8.3100 5.2100 6.9100 -18.80%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.931B $0.716B
Chegg, Inc. is a student-first online learning platform that supports millions of learners around the world with study help, math help, writing help, practice problems, flashcards, access to books and etextbooks, and more. Chegg also supports life-long learners from school into their careers with personal and professional development skills training, via Chegg Skills.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1280.566B 32.22
Palo Alto Networks (PANW) United States $97.705B 115.86
Workday (WDAY) United States $76.775B 235.42
CrowdStrike (CRWD) United States $75.550B 3932.50
PayPal Holdings (PYPL) United States $64.883B 16.10
Snowflake (SNOW) United States $61.487B 0.00
Atlassian (TEAM) United States $54.268B 0.00
Fortinet (FTNT) United States $53.748B 51.42
Datadog (DDOG) United States $43.217B 766.00
Veeva Systems (VEEV) United States $35.747B 75.51
Cloudflare (NET) United States $33.550B 0.00
HubSpot (HUBS) United States $32.117B 0.00
MongoDB (MDB) United States $31.530B 0.00
Sea (SE) Singapore $28.831B 44.39
Splunk (SPLK) United States $26.313B 72.63
Pinterest (PINS) United States $24.715B 242.67
Zoom Video Communications (ZM) United States $21.587B 31.24
Topicus (TOITF) Canada $19.850B 110.29
Samsara (IOT) United States $18.901B 0.00
Snap (SNAP) United States $18.570B 0.00
Nice (NICE) Israel $15.829B 38.51
Bentley Systems (BSY) United States $14.621B 69.14
Aspen Technology (AZPN) United States $12.702B 41.81
GitLab (GTLB) United States $11.414B 0.00
F5 (FFIV) United States $11.171B 19.83
Monday (MNDY) Israel $11.052B 0.00
Unity Software (U) United States $10.986B 0.00
Twilio (TWLO) United States $10.935B 0.00
Dayforce (DAY) United States $10.688B 108.33
Paycom Software (PAYC) United States $10.633B 31.74
Toast (TOST) United States $10.217B 0.00
Informatica (INFA) United States $9.578B 115.93
Paylocity Holding (PCTY) United States $9.497B 51.12
AppFolio (APPF) United States $8.685B 0.00
BILL Holdings (BILL) United States $6.937B 6598.00
KANZHUN LIMITED (BZ) China $6.132B 96.12
Freshworks (FRSH) United States $6.036B 0.00
Smartsheet (SMAR) United States $5.859B 0.00
Tenable Holdings (TENB) United States $5.682B 0.00
DoubleVerify Holdings (DV) United States $5.386B 76.71
StoneCo (STNE) Cayman Islands $5.380B 23.78
Vertex (VERX) United States $5.133B 159.76
HashiCorp (HCP) United States $5.067B 0.00
Alight (ALIT) United States $5.032B 20.68
Clarivate (CLVT) United Kingdom $4.757B 10.20
Workiva (WK) United States $4.679B 0.00
JFrog (FROG) United States $4.586B 0.00
Five9 (FIVN) United States $4.570B 0.00
Asana (ASAN) United States $4.466B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.160B 0.00
Evolent Health (EVH) United States $3.972B 67.47
Kingdee Software Group (KGDEY) China $3.889B 0.00
Box (BOX) United States $3.811B 265.40
Paycor HCM (PYCR) United States $3.721B 209.00
Rapid7 (RPD) United States $3.632B 0.00
BlackLine (BL) United States $3.612B 419.36
DigitalOcean Holdings (DOCN) United States $3.487B 65.08
Alteryx (AYX) United States $3.474B 0.00
NCino (NCNO) United States $3.397B 0.00
Ziff Davis (ZD) United States $3.168B 12.26
Intapp (INTA) United States $2.757B 0.00
AvidXchange Holdings (AVDX) United States $2.665B 0.00
Appian (APPN) United States $2.625B 0.00
Rumble (RUM) United States $2.552B 0.00
ODDITY Tech (ODD) Israel $2.503B 0.00
Calix (CALX) United States $2.382B 43.87
Alkami Technology (ALKT) United States $2.365B 0.00
PagerDuty (PD) United States $2.290B 0.00
SolarWinds (SWI) United States $2.000B 26.67
Getty Images Holdings (GETY) United States $1.886B 0.00
Fastly (FSLY) United States $1.886B 0.00
EverCommerce (EVCM) United States $1.864B 0.00
Compass (COMP) United States $1.860B 0.00
SEMrush Holdings (SEMR) United States $1.799B 0.00
Udemy (UDMY) United States $1.761B 0.00
Magnite (MGNI) United States $1.711B 305.75
Docebo (DCBO) Canada $1.634B 109.88
VTEX (VTEX) United Kingdom $1.571B 0.00
Bumble (BMBL) United States $1.564B 0.00
Everbridge (EVBG) United States $1.470B 91.21
Grindr (GRND) United States $1.414B 0.00
Couchbase (BASE) United States $1.383B 0.00
E2open Parent Holdings (ETWO) United States $1.319B 21.55
Hello Group (MOMO) China $1.301B 5.07
Diebold Nixdorf (DBD) $1.239B 0.00
Soho House & Co (SHCO) United Kingdom $1.164B 0.00
Zuora (ZUO) United States $1.146B 0.00
Arlo Technologies (ARLO) United States $1.119B 0.00
Enfusion (ENFN) United States $1.105B 96.33
PubMatic (PUBM) United States $1.070B 123.94
Olo (OLO) United States $0.958B 0.00
Model N (MODN) United States $0.950B 143.18
Tuya (TUYA) China $0.948B 0.00
Nextdoor Holdings (KIND) United States $0.840B 0.00
Riskified (RSKD) Israel $0.831B 0.00
WalkMe (WKME) Israel $0.811B 0.00
Yalla Group (YALA) $0.808B 9.25
Radware (RDWR) Israel $0.794B 0.00
Thryv Holdings (THRY) United States $0.774B 99.00
Kingsoft Cloud Holdings (KC) China $0.726B 0.00
I3 Verticals (IIIV) United States $0.719B 24.47
Blend Labs (BLND) United States $0.683B 0.00
Planet Labs PBC (PL) United States $0.647B 0.00
Cognyte Software (CGNT) Israel $0.521B 0.00
Backblaze (BLZE) United States $0.423B 0.00
Domo (DOMO) United States $0.416B 0.00
CS Disco (LAW) United States $0.409B 0.00
ONESPAN INC (OSPN) United States $0.396B 0.00
8x8 Inc (EGHT) United States $0.348B 0.00
Porch (PRCH) United States $0.342B 0.00
Digital Turbine (APPS) United States $0.327B 14.59
Jiayin Group (JFIN) China $0.321B 1.54
Materialise (MTLS) Belgium $0.318B 26.90
Consensus Cloud Solutions (CCSI) United States $0.315B 3.84
Rimini Street (RMNI) United States $0.286B 8.00
ON24 (ONTF) United States $0.283B 0.00
Arteris (AIP) United States $0.279B 0.00
Innovid (CTV) Israel $0.277B 0.00
D-Wave Quantum (QBTS) United States $0.275B 0.00
ReposiTrak (TRAK) United States $0.267B 50.62
MiX Telematics (MIXT) United States $0.214B 24.12
Rekor Systems (REKR) United States $0.203B 0.00
Kaltura (KLTR) United States $0.202B 0.00
EGain (EGAN) United States $0.194B 28.23
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
SurgePays (SURG) United States $0.132B 5.24
LeddarTech Holdings (LDTC) Canada $0.118B 0.00
Synchronoss Technologies (SNCR) United States $0.099B 0.00
Sangoma Technologies (SANG) Canada $0.094B 0.00
Audioeye (AEYE) United States $0.088B 0.00
Upland Software (UPLD) United States $0.081B 7.81
KOREs (KORE) United States $0.079B 0.00
Cheetah Mobile (CMCM) China $0.075B 0.00
GAN (GAN) United States $0.067B 0.00
Cirata (WANSF) Jersey $0.065B 0.00
Quantum Computing (QUBT) United States $0.064B 0.00
Semantix (STIX) Brazil $0.058B 0.00
Edgio (EGIO) United States $0.057B 0.00
Phunware (PHUN) United States $0.056B 0.00
Wireless Ronin Technologies (CREX) United States $0.043B 0.00
ARB IOT Group (ARBB) Singapore $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.041B 8.22
Inseego (INSG) United States $0.040B 0.00
2U (TWOU) United States $0.036B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
OneMedNet (ONMD) United Kingdom $0.026B 0.00
Shiftpixy (PIXY) United States $0.025B 0.00
MariaDB (MRDB) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
CISO Global (CISO) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.020B 0.00
Aurora Mobile (JG) China $0.018B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
Moatable (MTBL) United States $0.015B 0.00
Collective Audience (CAUD) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
WeTrade Group (WETG) China $0.009B 0.00
EzFill Holdings (EZFL) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
My Size (MYSZ) Israel $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 21.19
Perfect (PERF) Taiwan $0.000B 31.25
Cloopen (RAAS) China $0.000B 0.00