Chegg - 10 Year Stock Price History | CHGG

Historical daily share price chart and data for Chegg since 2013 adjusted for splits and dividends. The latest closing stock price for Chegg as of September 22, 2023 is 8.94.
  • The all-time high Chegg stock closing price was 113.51 on February 12, 2021.
  • The Chegg 52-week high stock price is 30.05, which is 236.1% above the current share price.
  • The Chegg 52-week low stock price is 8.55, which is 4.4% below the current share price.
  • The average Chegg stock price for the last 52 weeks is 16.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chegg Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 13.6340 25.4100 26.4500 8.6600 8.9400 -64.62%
2022 24.7557 31.1200 37.0300 16.4600 25.2700 -17.69%
2021 74.7469 87.3300 113.5100 24.9900 30.7000 -66.01%
2020 61.6011 39.0300 93.8900 27.7100 90.3300 138.27%
2019 37.1939 28.4900 45.7700 28.3200 37.9100 33.39%
2018 25.2476 16.5500 32.3800 15.9300 28.4200 74.14%
2017 12.0449 7.3500 16.4900 6.8900 16.3200 121.14%
2016 5.8931 6.2400 8.4800 3.4700 7.3800 9.66%
2015 7.6066 7.0000 8.7500 6.4400 6.7300 -2.60%
2014 6.5296 8.3100 8.3100 5.2100 6.9100 -18.80%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.031B $0.767B
Chegg, Inc. provides a social education platform. The Company rents and sells print textbooks; and provides eTextbooks, supplemental materials, homework help, textbook buyback, courses, and college admissions and scholarship services, as well as offers enrollment marketing and brand advertising services. Chegg, Inc. is headquartered in Santa Clara, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $769.581B 28.46
Palo Alto Networks (PANW) United States $70.517B 139.34
PayPal Holdings (PYPL) United States $63.554B 16.21
Workday (WDAY) United States $60.475B 512.93
Atlassian (TEAM) United States $50.308B 0.00
Snowflake (SNOW) United States $49.356B 0.00
Fortinet (FTNT) United States $45.738B 46.22
CrowdStrike (CRWD) United States $38.820B 0.00
Veeva Systems (VEEV) United States $32.636B 79.98
Datadog (DDOG) United States $28.847B 0.00
Splunk (SPLK) United States $24.328B 1036.21
HubSpot (HUBS) United States $24.127B 0.00
MongoDB (MDB) United States $23.955B 0.00
Zoom Video Communications (ZM) United States $20.721B 98.36
Sea (SE) Singapore $20.309B 92.21
Cloudflare (NET) United States $19.304B 0.00
Pinterest (PINS) United States $17.903B 0.00
Paycom Software (PAYC) United States $15.550B 47.89
Topicus (TOITF) Canada $14.294B 92.48
Snap (SNAP) United States $14.102B 0.00
Bentley Systems (BSY) United States $13.834B 72.87
Aspen Technology (AZPN) United States $12.789B 42.35
Samsara (IOT) United States $12.373B 0.00
Unity Software (U) United States $12.121B 0.00
Nice (NICE) Israel $10.938B 29.13
Twilio (TWLO) United States $10.738B 0.00
BILL Holdings (BILL) United States $10.683B 0.00
Ceridian HCM (CDAY) United States $10.140B 814.50
Toast (TOST) United States $9.968B 0.00
Paylocity Holding (PCTY) United States $9.891B 62.72
F5 (FFIV) United States $9.409B 20.79
GitLab (GTLB) United States $6.962B 0.00
Monday (MNDY) Israel $6.932B 0.00
AppFolio (APPF) United States $6.375B 0.00
New Relic (NEWR) United States $5.998B 0.00
Informatica (INFA) United States $5.913B 0.00
KANZHUN LIMITED (BZ) China $5.696B 138.00
Freshworks (FRSH) United States $5.689B 0.00
Workiva (WK) United States $5.496B 0.00
Smartsheet (SMAR) United States $5.326B 0.00
Tenable Holdings (TENB) United States $5.280B 0.00
Clarivate (CLVT) United Kingdom $4.882B 10.46
Five9 (FIVN) United States $4.787B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.759B 0.00
DoubleVerify Holdings (DV) United States $4.627B 92.13
HashiCorp (HCP) United States $4.459B 0.00
Kingdee Software Group (KGDEY) China $4.397B 0.00
Alight (ALIT) United States $4.107B 23.03
Paycor HCM (PYCR) United States $3.887B 439.00
Asana (ASAN) United States $3.763B 0.00
NCino (NCNO) United States $3.568B 0.00
Box (BOX) United States $3.466B 200.50
Vertex (VERX) United States $3.340B 219.60
BlackLine (BL) United States $3.330B 0.00
StoneCo (STNE) Cayman Islands $3.325B 20.46
Appian (APPN) United States $3.139B 0.00
Ziff Davis (ZD) United States $3.089B 11.79
Calix (CALX) United States $3.007B 68.70
Evolent Health (EVH) United States $3.003B 40.80
EngageSmart (ESMT) United States $2.956B 110.38
Rapid7 (RPD) United States $2.858B 0.00
JFrog (FROG) United States $2.649B 0.00
Alteryx (AYX) United States $2.603B 0.00
Fastly (FSLY) United States $2.390B 0.00
Getty Images Holdings (GETY) United States $2.382B 0.00
DigitalOcean Holdings (DOCN) United States $2.152B 89.70
PagerDuty (PD) United States $2.109B 0.00
ForgeRock (FORG) United States $2.069B 0.00
Intapp (INTA) United States $2.034B 0.00
Bumble (BMBL) United States $2.000B 41.86
Rumble (RUM) United States $1.876B 0.00
EverCommerce (EVCM) United States $1.867B 0.00
AvidXchange Holdings (AVDX) United States $1.844B 0.00
Alkami Technology (ALKT) United States $1.662B 0.00
SolarWinds (SWI) United States $1.606B 24.38
Diebold Nixdorf (DBD) $1.508B 0.00
ODDITY Tech (ODD) Israel $1.502B 0.00
E2open Parent Holdings (ETWO) United States $1.461B 20.96
Compass (COMP) United States $1.431B 0.00
Hello Group (MOMO) China $1.342B 5.53
Udemy (UDMY) United States $1.338B 0.00
Soho House & Co (SHCO) United Kingdom $1.280B 0.00
Kingsoft Cloud Holdings (KC) China $1.248B 0.00
Docebo (DCBO) Canada $1.247B 118.21
Zuora (ZUO) United States $1.186B 0.00
SEMrush Holdings (SEMR) United States $1.159B 0.00
Enfusion (ENFN) United States $1.105B 99.44
Magnite (MGNI) United States $1.009B 73.65
Olo (OLO) United States $1.004B 0.00
Grindr (GRND) United States $0.992B 0.00
Model N (MODN) United States $0.981B 0.00
Arlo Technologies (ARLO) United States $0.956B 0.00
VTEX (VTEX) United Kingdom $0.939B 0.00
Everbridge (EVBG) United States $0.923B 0.00
Couchbase (BASE) United States $0.821B 0.00
Yalla Group (YALA) $0.800B 10.26
Arco Platform (ARCE) Brazil $0.768B 0.00
Planet Labs PBC (PL) United States $0.737B 0.00
Tuya (TUYA) China $0.733B 0.00
Riskified (RSKD) Israel $0.718B 0.00
Radware (RDWR) Israel $0.715B 0.00
Nextdoor Holdings (KIND) United States $0.701B 0.00
I3 Verticals (IIIV) United States $0.699B 23.82
Thryv Holdings (THRY) United States $0.636B 7.18
Digital Turbine (APPS) United States $0.619B 10.10
PubMatic (PUBM) $0.608B 45.08
Consensus Cloud Solutions (CCSI) United States $0.496B 6.82
ONESPAN INC (OSPN) United States $0.443B 0.00
CS Disco (LAW) United States $0.395B 0.00
Domo (DOMO) United States $0.345B 0.00
Materialise (MTLS) Belgium $0.324B 0.00
Cognyte Software (CGNT) Israel $0.322B 0.00
8x8 Inc (EGHT) United States $0.294B 0.00
Blend Labs (BLND) United States $0.288B 0.00
Jiayin Group (JFIN) China $0.263B 1.33
ON24 (ONTF) United States $0.263B 0.00
Kaltura (KLTR) United States $0.238B 0.00
Backblaze (BLZE) United States $0.216B 0.00
Arteris (AIP) United States $0.213B 0.00
Rimini Street (RMNI) United States $0.194B 5.89
Edgio (EGIO) United States $0.194B 0.00
EGain (EGAN) United States $0.192B 87.00
2U (TWOU) United States $0.191B 0.00
Rekor Systems (REKR) United States $0.185B 0.00
Innovid (CTV) Israel $0.177B 0.00
Semantix (STIX) Brazil $0.156B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
MiX Telematics (MIXT) United States $0.136B 14.74
D-Wave Quantum (QBTS) Canada $0.132B 0.00
Upland Software (UPLD) United States $0.131B 6.80
ZeroFox Holdings (ZFOX) United States $0.117B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.103B 0.00
Sangoma Technologies (SANG) Canada $0.095B 0.00
Synchronoss Technologies (SNCR) United States $0.090B 0.00
Innovative Beverages (QUBT) United States $0.082B 0.00
Porch (PRCH) United States $0.074B 0.00
SurgePays (SURG) United States $0.062B 5.23
Audioeye (AEYE) United States $0.061B 0.00
Cheetah Mobile (CMCM) China $0.057B 0.00
KOREs (KORE) United States $0.053B 0.00
GAN (GAN) United States $0.050B 0.00
ARB IOT Group (ARBB) $0.050B 0.00
Inseego (INSG) United States $0.046B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.60
IZEA WORLDWIDE, INC (IZEA) United States $0.033B 0.00
ICoreConnect (ICCT) United States $0.032B 0.00
MariaDB (MRDB) United States $0.032B 0.00
CISO Global (CISO) United States $0.027B 0.00
Phunware (PHUN) United States $0.024B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Moatable (MTBL) United States $0.020B 0.00
Aurora Mobile (JG) China $0.017B 0.00
Iveda Solutions (IVDA) United States $0.014B 0.00
Near Intelligence (NIR) United States $0.014B 0.00
WeTrade Group (WETG) China $0.013B 0.00
Wireless Ronin Technologies (CREX) United States $0.013B 0.00
OMNIQ (OMQS) United States $0.013B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Sonic Foundry (SOFO) United States $0.008B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
DatChat (DATS) United States $0.006B 0.00
Nogin (NOGN) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Shiftpixy (PIXY) United States $0.005B 0.00
Verb Technology (VERB) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
Versus Systems (VS) Canada $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Oblong (OBLG) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 19.40
Powerbridge Technologies (PBTS) China $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
Sigma Additive Solutions (SASI) United States $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00