Chegg - Stock Price History | CHGG

Historical daily share price chart and data for Chegg since 2022 adjusted for splits. The latest closing stock price for Chegg as of August 15, 2022 is 22.55.
  • The all-time high Chegg stock closing price was 113.51 on February 12, 2021.
  • The Chegg 52-week high stock price is 87.13, which is 286.4% above the current share price.
  • The Chegg 52-week low stock price is 15.66, which is 30.6% below the current share price.
  • The average Chegg stock price for the last 52 weeks is 35.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chegg Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 74.7469 87.3300 113.5100 24.9900 30.7000 -66.01%
2020 61.6011 39.0300 93.8900 27.7100 90.3300 138.27%
2019 37.1939 28.4900 45.7700 28.3200 37.9100 33.39%
2018 25.2476 16.5500 32.3800 15.9300 28.4200 74.14%
2017 12.0449 7.3500 16.4900 6.8900 16.3200 121.14%
2016 5.8931 6.2400 8.4800 3.4700 7.3800 9.66%
2015 7.6066 7.0000 8.7500 6.4400 6.7300 -2.60%
2014 6.5296 8.3100 8.3100 5.2100 6.9100 -18.80%
2013 8.5685 9.6800 9.6800 7.4900 8.5100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.857B $0.776B
Chegg, Inc. provides a social education platform. The Company rents and sells print textbooks; and provides eTextbooks, supplemental materials, homework help, textbook buyback, courses, and college admissions and scholarship services, as well as offers enrollment marketing and brand advertising services. Chegg, Inc. is headquartered in Santa Clara, California.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $53.067B 0.00
Sea (SE) Singapore $49.477B 0.00
Veeva Systems (VEEV) United States $34.898B 88.38
Twitter (TWTR) United States $33.870B 0.00
Cloudflare (NET) United States $25.326B 0.00
Paycom Software (PAYC) United States $23.645B 105.32
Snap (SNAP) United States $19.161B 0.00
HubSpot (HUBS) United States $18.612B 0.00
Unity Software (U) United States $17.434B 0.00
Bill Holdings (BILL) United States $16.437B 0.00
Twilio (TWLO) United States $15.788B 0.00
Pinterest (PINS) United States $15.779B 66.94
Ceridian HCM (CDAY) United States $10.608B 0.00
Toast (TOST) United States $10.053B 0.00
Zendesk (ZEN) United States $9.446B 0.00
Clarivate (CLVT) United Kingdom $8.831B 19.03
Samsara (IOT) United States $8.415B 0.00
Avalara (AVLR) United States $8.143B 0.00
Informatica (INFA) United States $6.493B 0.00
Asana (ASAN) United States $5.415B 0.00
Alight (ALIT) United States $4.949B 17.98
Smartsheet (SMAR) United States $4.832B 0.00
DigitalOcean Holdings (DOCN) United States $4.726B 0.00
Alteryx (AYX) United States $4.703B 0.00
New Relic (NEWR) United States $4.672B 0.00
DoubleVerify Holdings (DV) United States $4.483B 88.16
Box (BOX) United States $4.433B 0.00
Workiva (WK) United States $3.904B 0.00
Calix (CALX) United States $3.704B 84.73
EngageSmart (ESMT) United States $3.675B 249.22
Clearwater Analytics Holdings (CWAN) United States $3.662B 771.00
Evolent Health (EVH) United States $3.199B 1746.50
PagerDuty (PD) United States $2.516B 0.00
E2open Parent Holdings (ETWO) United States $2.324B 48.19
SEMrush Holdings (SEMR) United States $2.012B 0.00
Planet Labs PBC (PL) United States $1.674B 0.00
Enfusion (ENFN) United States $1.666B 0.00
SolarWinds (SWI) United States $1.628B 67.47
Fastly (FSLY) United States $1.487B 0.00
ForgeRock (FORG) United States $1.479B 0.00
Zuora (ZUO) United States $1.326B 0.00
Olo (OLO) United States $1.314B 0.00
Micro Focus (MFGP) United Kingdom $1.233B 0.00
Model N (MODN) United States $1.191B 0.00
Nextdoor Holdings (KIND) United States $1.177B 0.00
Riskified (RSKD) Israel $0.962B 0.00
Tuya (TUYA) China $0.883B 0.00
VTEX (VTEX) United Kingdom $0.815B 0.00
CS Disco (LAW) United States $0.787B 0.00
UserTesting (USER) United States $0.714B 0.00
Yalla Group (YALA) $0.670B 9.66
Blend Labs (BLND) United States $0.669B 0.00
8x8 Inc (EGHT) United States $0.641B 0.00
Arlo Technologies (ARLO) United States $0.619B 0.00
ON24 (ONTF) United States $0.489B 0.00
Innovid (CTV) Israel $0.443B 0.00
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) United States $0.259B 0.00
MiX Telematics (MIXT) United States $0.190B 24.60
Cloopen (RAAS) China $0.150B 0.00
VirnetX Holding Corp (VHC) United States $0.141B 0.00
Cheetah Mobile (CMCM) China $0.107B 7.45
Compass (COMP) United States $0.000B 0.00