Innovid - Stock Price History | CTV

Historical daily share price chart and data for Innovid since 2023 adjusted for splits. The latest closing stock price for Innovid as of January 27, 2023 is 2.20.
  • The all-time high Innovid stock closing price was 10.35 on April 13, 2021.
  • The Innovid 52-week high stock price is 7.49, which is 240.5% above the current share price.
  • The Innovid 52-week low stock price is 1.05, which is 52.3% below the current share price.
  • The average Innovid stock price for the last 52 weeks is 3.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Innovid Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 3.8218 6.2500 7.0000 1.6100 1.7100 -74.29%
2021 9.6634 10.0000 10.3500 6.6500 6.6500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.294B $0.090B
Innovid Inc. provides independent connected TV advertising delivery and measurement platform. Innovid Inc., formerly known as ION Acquisition Corp 2, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $51.250B 0.00
Sea (SE) Singapore $38.233B 0.00
Veeva Systems (VEEV) United States $26.693B 68.86
Paycom Software (PAYC) United States $19.341B 77.84
Pinterest (PINS) United States $18.136B 222.83
Snap (SNAP) United States $17.599B 0.00
Cloudflare (NET) United States $17.453B 0.00
HubSpot (HUBS) United States $17.431B 0.00
Bill Holdings (BILL) United States $12.671B 0.00
Toast (TOST) United States $11.656B 0.00
Twilio (TWLO) United States $11.132B 0.00
Ceridian HCM (CDAY) United States $11.046B 0.00
Unity Software (U) United States $10.914B 0.00
Clarivate (CLVT) United Kingdom $7.417B 15.28
Samsara (IOT) United States $7.140B 0.00
Smartsheet (SMAR) United States $5.694B 0.00
Alight (ALIT) United States $5.263B 26.31
Informatica (INFA) United States $5.117B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.672B 980.00
Workiva (WK) United States $4.656B 0.00
Box (BOX) United States $4.590B 0.00
DoubleVerify Holdings (DV) United States $4.551B 86.25
New Relic (NEWR) United States $4.194B 0.00
Alteryx (AYX) United States $3.871B 0.00
EngageSmart (ESMT) United States $3.363B 169.33
Calix (CALX) United States $3.344B 86.61
Asana (ASAN) United States $3.307B 0.00
Evolent Health (EVH) United States $3.164B 50.44
DigitalOcean Holdings (DOCN) United States $2.854B 0.00
PagerDuty (PD) United States $2.645B 0.00
Chegg (CHGG) United States $2.584B 47.88
Micro Focus (MFGP) United Kingdom $2.209B 0.00
E2open Parent Holdings (ETWO) United States $2.043B 26.00
ForgeRock (FORG) United States $1.690B 0.00
SolarWinds (SWI) United States $1.656B 44.52
Model N (MODN) United States $1.590B 0.00
Tuya (TUYA) China $1.443B 0.00
Enfusion (ENFN) United States $1.341B 20.63
SEMrush Holdings (SEMR) United States $1.332B 0.00
Olo (OLO) United States $1.317B 0.00
Planet Labs PBC (PL) United States $1.314B 0.00
Fastly (FSLY) United States $1.298B 0.00
Zuora (ZUO) United States $1.002B 0.00
Riskified (RSKD) Israel $0.949B 0.00
VTEX (VTEX) United Kingdom $0.865B 0.00
Nextdoor Holdings (KIND) United States $0.854B 0.00
Yalla Group (YALA) $0.800B 11.53
CS Disco (LAW) United States $0.458B 0.00
ON24 (ONTF) United States $0.441B 0.00
Blend Labs (BLND) United States $0.362B 0.00
Arlo Technologies (ARLO) United States $0.329B 0.00
MiX Telematics (MIXT) United States $0.179B 23.77
KOREs (KORE) United States $0.172B 0.00
Cloopen (RAAS) China $0.147B 0.00
VirnetX Holding Corp (VHC) United States $0.106B 0.00
Cheetah Mobile (CMCM) China $0.081B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00