Planet Labs PBC - Stock Price History | PL

Historical daily share price chart and data for Planet Labs PBC since 2023 adjusted for splits. The latest closing stock price for Planet Labs PBC as of June 07, 2023 is 4.87.
  • The all-time high Planet Labs PBC stock closing price was 11.84 on November 22, 2021.
  • The Planet Labs PBC 52-week high stock price is 7.51, which is 54.2% above the current share price.
  • The Planet Labs PBC 52-week low stock price is 3.29, which is 32.4% below the current share price.
  • The average Planet Labs PBC stock price for the last 52 weeks is 4.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Planet Labs PBC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 5.3451 6.0100 7.2100 3.8700 4.3500 -29.27%
2021 9.7356 9.9000 11.8400 5.9000 6.1500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.336B $0.191B
Planet Labs Inc. is a provider of global, daily satellite imagery and geospatial solutions. It offer mission-critical data, advanced insights, and software solutions principally to agriculture, forestry, intelligence, education and finance companies. Planet Labs Inc., formerly known as dMY Technology Group Inc. IV, is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $59.222B 0.00
Sea (SE) Singapore $34.608B 0.00
Veeva Systems (VEEV) United States $31.319B 81.66
HubSpot (HUBS) United States $26.323B 0.00
Cloudflare (NET) United States $22.776B 0.00
Paycom Software (PAYC) United States $18.536B 59.12
Pinterest (PINS) United States $16.841B 0.00
Snap (SNAP) United States $16.835B 0.00
Samsara (IOT) United States $14.729B 0.00
Unity Software (U) United States $13.571B 0.00
Twilio (TWLO) United States $12.511B 0.00
BILL Holdings (BILL) United States $12.457B 0.00
Toast (TOST) United States $11.803B 0.00
Ceridian HCM (CDAY) United States $10.141B 0.00
Smartsheet (SMAR) United States $6.846B 0.00
DoubleVerify Holdings (DV) United States $6.006B 124.55
Clarivate (CLVT) United Kingdom $5.744B 11.81
Workiva (WK) United States $5.477B 0.00
Informatica (INFA) United States $5.152B 0.00
Alight (ALIT) United States $4.998B 28.97
Asana (ASAN) United States $4.948B 0.00
New Relic (NEWR) United States $4.903B 0.00
Box (BOX) United States $4.229B 488.50
DigitalOcean Holdings (DOCN) United States $3.968B 372.33
Clearwater Analytics Holdings (CWAN) United States $3.956B 1639.00
Evolent Health (EVH) United States $3.588B 52.21
Calix (CALX) United States $3.321B 80.92
EngageSmart (ESMT) United States $3.242B 129.67
Alteryx (AYX) United States $2.841B 0.00
Getty Images Holdings (GETY) United States $2.216B 23.25
Fastly (FSLY) United States $2.120B 0.00
PagerDuty (PD) United States $2.111B 0.00
Compass (COMP) United States $1.872B 0.00
ForgeRock (FORG) United States $1.748B 0.00
E2open Parent Holdings (ETWO) United States $1.630B 21.56
Zuora (ZUO) United States $1.600B 0.00
SolarWinds (SWI) United States $1.588B 24.25
Model N (MODN) United States $1.247B 0.00
Chegg (CHGG) United States $1.206B 30.51
Tuya (TUYA) China $1.186B 0.00
Olo (OLO) United States $1.184B 0.00
Soho House & Co (SHCO) United Kingdom $1.178B 0.00
Nextdoor Holdings (KIND) United States $1.112B 0.00
SEMrush Holdings (SEMR) United States $1.087B 0.00
Grindr (GRND) United States $1.060B 0.00
Enfusion (ENFN) United States $0.961B 206.50
Arlo Technologies (ARLO) United States $0.892B 0.00
VTEX (VTEX) United Kingdom $0.830B 0.00
Riskified (RSKD) Israel $0.815B 0.00
Yalla Group (YALA) $0.641B 9.43
CS Disco (LAW) United States $0.483B 0.00
ON24 (ONTF) United States $0.373B 0.00
D-Wave Quantum (QBTS) Canada $0.286B 0.00
Blend Labs (BLND) United States $0.243B 0.00
Innovid (CTV) Israel $0.176B 0.00
MiX Telematics (MIXT) United States $0.174B 21.03
KOREs (KORE) United States $0.109B 0.00
Cheetah Mobile (CMCM) China $0.062B 0.00
VirnetX Holding Corp (VHC) United States $0.031B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 19.23
Cloopen (RAAS) China $0.000B 0.00