Consensus Cloud Solutions - 2 Year Stock Price History | CCSI

Historical daily share price chart and data for Consensus Cloud Solutions since 2021 adjusted for splits and dividends. The latest closing stock price for Consensus Cloud Solutions as of November 29, 2023 is 19.81.
  • The all-time high Consensus Cloud Solutions stock closing price was 66.09 on October 13, 2021.
  • The Consensus Cloud Solutions 52-week high stock price is 62.08, which is 213.4% above the current share price.
  • The Consensus Cloud Solutions 52-week low stock price is 19.75, which is 0.3% below the current share price.
  • The average Consensus Cloud Solutions stock price for the last 52 weeks is 36.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Consensus Cloud Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 34.9928 53.5800 61.7000 19.8100 19.8100 -63.15%
2022 53.3615 58.9300 62.2200 38.4300 53.7600 -7.10%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.443B $0.362B
Consensus Cloud Solutions Inc. is a provider of secure information-delivery services with Software-as-a-Service platform. It offers eFax, Consensus Unite, Consensus Signal and jSign. Consensus Cloud Solutions Inc. is based in LOS ANGELES.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $873.676B 25.64
Palo Alto Networks (PANW) United States $82.158B 121.19
Workday (WDAY) United States $62.099B 526.71
PayPal Holdings (PYPL) United States $61.443B 15.53
Snowflake (SNOW) United States $54.971B 0.00
CrowdStrike (CRWD) United States $49.603B 0.00
Atlassian (TEAM) United States $48.025B 0.00
Fortinet (FTNT) United States $39.862B 39.03
Datadog (DDOG) United States $36.722B 0.00
MongoDB (MDB) United States $29.081B 0.00
Veeva Systems (VEEV) United States $28.711B 70.36
Splunk (SPLK) United States $25.498B 1080.64
Cloudflare (NET) United States $24.448B 0.00
HubSpot (HUBS) United States $23.930B 0.00
Sea (SE) Singapore $21.755B 33.50
Pinterest (PINS) United States $21.667B 0.00
Snap (SNAP) United States $20.004B 0.00
Zoom Video Communications (ZM) United States $19.863B 63.46
Bentley Systems (BSY) United States $15.071B 74.65
Topicus (TOITF) Canada $14.609B 94.52
Samsara (IOT) United States $14.529B 0.00
Nice (NICE) Israel $12.418B 31.58
Aspen Technology (AZPN) United States $11.883B 50.83
Twilio (TWLO) United States $11.520B 0.00
Unity Software (U) United States $11.188B 0.00
Paycom Software (PAYC) United States $10.988B 31.62
Ceridian HCM (CDAY) United States $10.902B 249.39
F5 (FFIV) United States $9.805B 19.16
TD SYNNEX (SNX) United States $9.146B 8.84
Paylocity Holding (PCTY) United States $8.555B 51.98
Monday (MNDY) Israel $7.620B 0.00
GitLab (GTLB) United States $7.279B 0.00
Informatica (INFA) United States $7.217B 275.44
AppFolio (APPF) United States $7.154B 0.00
BILL Holdings (BILL) United States $6.896B 0.00
KANZHUN LIMITED (BZ) China $6.496B 101.82
Toast (TOST) United States $6.149B 0.00
Smartsheet (SMAR) United States $5.643B 0.00
Freshworks (FRSH) United States $5.587B 0.00
Kingdee Software Group (KGDEY) China $5.463B 0.00
Five9 (FIVN) United States $5.430B 0.00
DoubleVerify Holdings (DV) United States $5.365B 98.63
TEMENOS GROUP (TMNSF) Switzerland $5.355B 0.00
Clearwater Analytics Holdings (CWAN) United States $5.170B 0.00
Workiva (WK) United States $5.115B 0.00
Clarivate (CLVT) United Kingdom $4.847B 10.58
Asana (ASAN) United States $4.798B 0.00
Tenable Holdings (TENB) United States $4.624B 0.00
StoneCo (STNE) Cayman Islands $4.347B 19.32
Vertex (VERX) United States $4.157B 159.82
Alight (ALIT) United States $4.141B 22.03
HashiCorp (HCP) United States $4.077B 0.00
EngageSmart (ESMT) United States $3.828B 142.31
Paycor HCM (PYCR) United States $3.793B 267.00
Box (BOX) United States $3.764B 217.75
BlackLine (BL) United States $3.535B 0.00
NCino (NCNO) United States $3.421B 0.00
Evolent Health (EVH) United States $3.352B 91.13
Rapid7 (RPD) United States $3.196B 0.00
Ziff Davis (ZD) United States $3.035B 11.91
Alteryx (AYX) United States $2.819B 0.00
JFrog (FROG) United States $2.755B 0.00
Appian (APPN) United States $2.753B 0.00
Intapp (INTA) United States $2.698B 0.00
Calix (CALX) United States $2.548B 52.97
DigitalOcean Holdings (DOCN) United States $2.459B 102.11
Fastly (FSLY) United States $2.453B 0.00
Alkami Technology (ALKT) United States $2.185B 0.00
Udemy (UDMY) United States $2.134B 0.00
ForgeRock (FORG) United States $2.069B 0.00
PagerDuty (PD) United States $2.068B 0.00
ODDITY Tech (ODD) Israel $2.037B 0.00
AvidXchange Holdings (AVDX) United States $1.997B 0.00
Getty Images Holdings (GETY) United States $1.995B 0.00
Bumble (BMBL) United States $1.988B 44.06
Rumble (RUM) United States $1.969B 0.00
SolarWinds (SWI) United States $1.922B 27.59
EverCommerce (EVCM) United States $1.627B 0.00
Docebo (DCBO) Canada $1.613B 141.17
Kingsoft Cloud Holdings (KC) China $1.398B 0.00
SEMrush Holdings (SEMR) United States $1.397B 0.00
Soho House & Co (SHCO) United Kingdom $1.357B 0.00
Hello Group (MOMO) China $1.355B 5.59
VTEX (VTEX) United Kingdom $1.336B 0.00
Enfusion (ENFN) United States $1.251B 109.00
Grindr (GRND) United States $1.192B 0.00
Zuora (ZUO) United States $1.170B 0.00
Chegg (CHGG) United States $1.136B 75.46
Magnite (MGNI) United States $1.096B 198.75
E2open Parent Holdings (ETWO) United States $1.068B 16.00
Compass (COMP) United States $1.053B 0.00
Yalla Group (YALA) $0.989B 11.32
Model N (MODN) United States $0.943B 221.09
Diebold Nixdorf (DBD) $0.922B 0.00
Tuya (TUYA) China $0.910B 0.00
Couchbase (BASE) United States $0.893B 0.00
Arlo Technologies (ARLO) United States $0.865B 0.00
Everbridge (EVBG) United States $0.848B 51.63
Olo (OLO) United States $0.832B 0.00
PubMatic (PUBM) United States $0.822B 231.43
Arco Platform (ARCE) Brazil $0.781B 0.00
Planet Labs PBC (PL) United States $0.694B 0.00
I3 Verticals (IIIV) United States $0.692B 24.13
Radware (RDWR) Israel $0.675B 0.00
Thryv Holdings (THRY) United States $0.669B 13.49
Riskified (RSKD) Israel $0.654B 0.00
Nextdoor Holdings (KIND) United States $0.632B 0.00
Digital Turbine (APPS) United States $0.537B 14.32
ONESPAN INC (OSPN) United States $0.405B 0.00
8x8 Inc (EGHT) United States $0.387B 0.00
Materialise (MTLS) Belgium $0.376B 127.40
CS Disco (LAW) United States $0.358B 0.00
Domo (DOMO) United States $0.335B 0.00
Blend Labs (BLND) United States $0.315B 0.00
Jiayin Group (JFIN) China $0.301B 1.52
Cognyte Software (CGNT) Israel $0.296B 0.00
ON24 (ONTF) United States $0.293B 0.00
Rimini Street (RMNI) United States $0.280B 7.82
Kaltura (KLTR) United States $0.252B 0.00
Backblaze (BLZE) United States $0.239B 0.00
EGain (EGAN) United States $0.236B 50.07
Rekor Systems (REKR) United States $0.201B 0.00
Innovid (CTV) Israel $0.180B 0.00
Arteris (AIP) United States $0.177B 0.00
ReposiTrak (TRAK) United States $0.170B 33.43
Upland Software (UPLD) United States $0.149B 8.96
D-Wave Quantum (QBTS) United States $0.140B 0.00
MiX Telematics (MIXT) United States $0.138B 14.56
Porch (PRCH) United States $0.137B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Edgio (EGIO) United States $0.122B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.105B 0.00
2U (TWOU) United States $0.098B 0.00
SurgePays (SURG) United States $0.090B 4.39
ZeroFox Holdings (ZFOX) United States $0.085B 0.00
GAN (GAN) United States $0.069B 0.00
Semantix (STIX) Brazil $0.069B 0.00
Cheetah Mobile (CMCM) China $0.063B 0.00
Sangoma Technologies (SANG) Canada $0.063B 0.00
KOREs (KORE) United States $0.057B 0.00
Innovative Beverages (QUBT) United States $0.056B 0.00
Synchronoss Technologies (SNCR) United States $0.051B 0.00
Audioeye (AEYE) United States $0.051B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.48
IZEA WORLDWIDE, INC (IZEA) United States $0.037B 0.00
ARB IOT Group (ARBB) $0.031B 0.00
VirnetX Holding Corp (VHC) United States $0.030B 0.00
Inseego (INSG) United States $0.025B 0.00
MariaDB (MRDB) United States $0.025B 0.00
OneMedNet (ONMD) United Kingdom $0.025B 0.00
Nvni Group (NVNI) United States $0.023B 0.00
CISO Global (CISO) United States $0.022B 0.00
Wireless Ronin Technologies (CREX) United States $0.020B 0.00
Moatable (MTBL) United States $0.018B 0.00
Phunware (PHUN) United States $0.017B 0.00
Aurora Mobile (JG) China $0.013B 0.00
ICoreConnect (ICCT) United States $0.012B 0.00
Near Intelligence (NIR) United States $0.009B 0.00
Iveda Solutions (IVDA) United States $0.009B 0.00
EzFill Holdings (EZFL) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
WeTrade Group (WETG) China $0.007B 0.00
WaveDancer (WAVD) United States $0.006B 0.00
OMNIQ (OMQS) United States $0.006B 0.00
Amesite (AMST) United States $0.005B 0.00
Sonic Foundry (SOFO) United States $0.005B 0.00
DatChat (DATS) United States $0.004B 0.00
Collective Audience (CAUD) United States $0.004B 0.00
Nogin (NOGN) United States $0.003B 0.00
Shiftpixy (PIXY) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Powerbridge Technologies (PBTS) China $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.70
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00