8x8 Inc - 25 Year Stock Price History | EGHT

Historical daily share price chart and data for 8x8 Inc since 1997 adjusted for splits. The latest closing stock price for 8x8 Inc as of November 25, 2022 is 4.30.
  • The all-time high 8x8 Inc stock closing price was 38.13 on January 25, 2021.
  • The 8x8 Inc 52-week high stock price is 22.11, which is 414.2% above the current share price.
  • The 8x8 Inc 52-week low stock price is 2.87, which is 33.3% below the current share price.
  • The average 8x8 Inc stock price for the last 52 weeks is 9.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
8x8 Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 8.0667 17.7100 17.7100 3.0200 4.3000 -74.34%
2021 27.1473 33.7500 38.1300 16.6700 16.7600 -51.38%
2020 17.9150 18.6300 34.7000 11.0500 34.4700 88.36%
2019 21.6020 17.7900 26.4400 16.8100 18.3000 1.44%
2018 19.4687 14.4000 23.2000 14.4000 18.0400 27.94%
2017 14.1875 14.6000 16.5000 12.2000 14.1000 -1.40%
2016 12.9992 10.8100 15.6300 9.2900 14.3000 24.89%
2015 8.9666 9.0600 12.1700 7.0600 11.4500 25.00%
2014 8.6317 9.9700 11.4700 5.8000 9.1600 -9.75%
2013 8.5419 7.4700 11.9500 6.0500 10.1500 37.53%
2012 5.0988 3.3900 7.4700 3.1400 7.3800 132.81%
2011 3.5162 2.5400 5.2300 2.4100 3.1700 33.19%
2010 1.7091 1.5500 3.3000 1.1400 2.3800 58.67%
2009 0.8052 0.4510 1.5000 0.4500 1.5000 213.81%
2008 0.9619 1.0095 1.2700 0.4200 0.4780 -46.29%
2007 1.3346 1.1600 1.7900 0.8600 0.8900 -23.93%
2006 1.3948 1.8500 2.0800 0.6750 1.1700 -36.76%
2005 2.0269 4.0800 4.0800 1.0400 1.8500 -54.55%
2004 3.0994 4.5200 5.4700 1.3800 4.0700 -8.54%
2003 1.2653 0.2300 7.5200 0.1800 4.4500 1922.73%
2002 0.6189 0.9600 1.3000 0.2000 0.2200 -75.28%
2001 1.3345 1.7500 4.7190 0.6000 0.8900 -52.53%
2000 11.4257 6.0940 34.6300 1.5000 1.8750 -63.41%
1999 4.5034 5.6880 7.0000 2.7500 5.1250 -8.89%
1998 5.2678 10.8800 10.8800 1.8750 5.6250 -48.58%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.480B $0.638B
8x8, Inc. is the provider of the world's first Communications Cloud that combines unified communications, team collaboration interoperability, contact center and real-time analytics in a single open platform that integrates across clouds, applications and devices, eliminating information silos to expose vital, real-time intelligence. 8x8, Inc. reduces complexity, cost, improve individual, team productivity, performance, and enhance the overall customer experience. 8x8 ensures high reliability and business continuity by delivering its cloud-based communications through the use of secure, fully redundant data centers. 8x8 communications are designed with built-in redundancy and no single point of failure. This highly secure, top-tier data centers are located in geographically dispersed sites across the globe. These data centers are SSAE 16 audited and provide automatic and transparent failover to prevent disruptions in service.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $46.310B 0.00
Sea (SE) Singapore $30.296B 0.00
Veeva Systems (VEEV) United States $28.830B 75.17
Paycom Software (PAYC) United States $19.633B 79.01
Pinterest (PINS) United States $16.949B 208.25
Snap (SNAP) United States $16.421B 0.00
Cloudflare (NET) United States $15.215B 0.00
HubSpot (HUBS) United States $14.096B 0.00
Bill Holdings (BILL) United States $12.836B 0.00
Unity Software (U) United States $10.734B 0.00
Ceridian HCM (CDAY) United States $10.175B 0.00
Toast (TOST) United States $9.634B 0.00
Twilio (TWLO) United States $8.952B 0.00
Clarivate (CLVT) United Kingdom $6.479B 13.35
Samsara (IOT) United States $5.123B 0.00
Informatica (INFA) United States $4.908B 0.00
Alight (ALIT) United States $4.774B 23.86
Calix (CALX) United States $4.476B 114.00
Clearwater Analytics Holdings (CWAN) United States $4.359B 914.50
DoubleVerify Holdings (DV) United States $4.175B 79.13
Workiva (WK) United States $4.073B 0.00
Box (BOX) United States $3.998B 0.00
Smartsheet (SMAR) United States $3.737B 0.00
New Relic (NEWR) United States $3.596B 0.00
Chegg (CHGG) United States $3.584B 66.42
Asana (ASAN) United States $3.540B 0.00
Alteryx (AYX) United States $3.039B 0.00
EngageSmart (ESMT) United States $2.845B 143.25
Evolent Health (EVH) United States $2.792B 44.50
DigitalOcean Holdings (DOCN) United States $2.667B 0.00
Micro Focus (MFGP) United Kingdom $2.113B 0.00
PagerDuty (PD) United States $1.946B 0.00
ForgeRock (FORG) United States $1.845B 0.00
E2open Parent Holdings (ETWO) United States $1.759B 25.30
Model N (MODN) United States $1.446B 0.00
Planet Labs PBC (PL) United States $1.438B 0.00
Enfusion (ENFN) United States $1.438B 22.12
SolarWinds (SWI) United States $1.382B 37.17
SEMrush Holdings (SEMR) United States $1.352B 0.00
Olo (OLO) United States $1.162B 0.00
UserTesting (USER) United States $1.071B 0.00
Fastly (FSLY) United States $1.052B 0.00
Zuora (ZUO) United States $1.000B 0.00
Nextdoor Holdings (KIND) United States $0.802B 0.00
Riskified (RSKD) Israel $0.766B 0.00
VTEX (VTEX) United Kingdom $0.764B 0.00
Tuya (TUYA) China $0.529B 0.00
Yalla Group (YALA) $0.529B 7.62
CS Disco (LAW) United States $0.459B 0.00
Innovid (CTV) Israel $0.372B 0.00
ON24 (ONTF) United States $0.352B 0.00
Arlo Technologies (ARLO) United States $0.343B 0.00
Blend Labs (BLND) United States $0.311B 0.00
MiX Telematics (MIXT) United States $0.194B 28.57
KOREs (KORE) United States $0.183B 0.00
Cloopen (RAAS) China $0.123B 0.00
VirnetX Holding Corp (VHC) United States $0.089B 0.00
Cheetah Mobile (CMCM) China $0.050B 3.52
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00