8x8 Inc - 27 Year Stock Price History | EGHT

Historical daily share price chart and data for 8x8 Inc since 1997 adjusted for splits and dividends. The latest closing stock price for 8x8 Inc as of July 12, 2024 is 2.32.
  • The all-time high 8x8 Inc stock closing price was 38.13 on January 25, 2021.
  • The 8x8 Inc 52-week high stock price is 4.88, which is 110.3% above the current share price.
  • The 8x8 Inc 52-week low stock price is 1.85, which is 20.3% below the current share price.
  • The average 8x8 Inc stock price for the last 52 weeks is 2.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
8x8 Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.6925 3.6700 3.7400 1.8800 2.3200 -38.62%
2023 3.7775 4.3400 6.4200 2.2400 3.7800 -12.50%
2022 7.7192 17.7100 17.7100 3.0200 4.3200 -74.22%
2021 27.1473 33.7500 38.1300 16.6700 16.7600 -51.38%
2020 17.9150 18.6300 34.7000 11.0500 34.4700 88.36%
2019 21.6020 17.7900 26.4400 16.8100 18.3000 1.44%
2018 19.4687 14.4000 23.2000 14.4000 18.0400 27.94%
2017 14.1875 14.6000 16.5000 12.2000 14.1000 -1.40%
2016 12.9992 10.8100 15.6300 9.2900 14.3000 24.89%
2015 8.9666 9.0600 12.1700 7.0600 11.4500 25.00%
2014 8.6317 9.9700 11.4700 5.8000 9.1600 -9.75%
2013 8.5419 7.4700 11.9500 6.0500 10.1500 37.53%
2012 5.0988 3.3900 7.4700 3.1400 7.3800 132.81%
2011 3.5162 2.5400 5.2300 2.4100 3.1700 33.19%
2010 1.7091 1.5500 3.3000 1.1400 2.3800 58.67%
2009 0.8052 0.4510 1.5000 0.4500 1.5000 213.81%
2008 0.9619 1.0095 1.2700 0.4200 0.4780 -46.29%
2007 1.3346 1.1600 1.7900 0.8600 0.8900 -23.93%
2006 1.3948 1.8500 2.0800 0.6750 1.1700 -36.76%
2005 2.0269 4.0800 4.0800 1.0400 1.8500 -54.55%
2004 3.0994 4.5200 5.4700 1.3800 4.0700 -8.54%
2003 1.2653 0.2300 7.5200 0.1800 4.4500 1922.73%
2002 0.6189 0.9600 1.3000 0.2000 0.2200 -75.28%
2001 1.3345 1.7500 4.7190 0.6000 0.8900 -52.53%
2000 11.4257 6.0940 34.6300 1.5000 1.8750 -63.41%
1999 4.5034 5.6880 7.0000 2.7500 5.1250 -8.89%
1998 5.2678 10.8800 10.8800 1.8750 5.6250 -48.58%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.297B $0.729B
8x8, Inc. is the provider of the world's first Communications Cloud that combines unified communications, team collaboration interoperability, contact center and real-time analytics in a single open platform that integrates across clouds, applications and devices, eliminating information silos to expose vital, real-time intelligence. 8x8, Inc. reduces complexity, cost, improve individual, team productivity, performance, and enhance the overall customer experience. 8x8 ensures high reliability and business continuity by delivering its cloud-based communications through the use of secure, fully redundant data centers. 8x8 communications are designed with built-in redundancy and no single point of failure. This highly secure, top-tier data centers are located in geographically dispersed sites across the globe. These data centers are SSAE 16 audited and provide automatic and transparent failover to prevent disruptions in service.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1265.401B 28.25
Palo Alto Networks (PANW) United States $108.959B 107.85
CrowdStrike (CRWD) United States $90.365B 562.61
PayPal Holdings (PYPL) United States $63.045B 15.10
Workday (WDAY) United States $60.955B 144.67
Atlassian (TEAM) United States $47.231B 0.00
Fortinet (FTNT) United States $45.493B 40.51
Snowflake (SNOW) United States $45.449B 0.00
Datadog (DDOG) United States $42.749B 319.50
Sea (SE) Singapore $42.256B 1476.60
Veeva Systems (VEEV) United States $30.378B 53.69
Pinterest (PINS) United States $28.208B 172.04
Cloudflare (NET) United States $27.934B 0.00
Snap (SNAP) United States $26.552B 0.00
HubSpot (HUBS) United States $24.265B 0.00
Samsara (IOT) United States $20.661B 0.00
MongoDB (MDB) United States $18.571B 0.00
Topicus (TOITF) Canada $18.209B 94.50
Zoom Video Communications (ZM) United States $17.808B 22.15
Bentley Systems (BSY) United States $14.403B 63.20
Aspen Technology (AZPN) United States $12.339B 35.17
Reddit (RDDT) United States $12.075B 0.00
Toast (TOST) United States $11.425B 0.00
Monday (MNDY) Israel $11.180B 643.28
Nice (NICE) Israel $10.951B 24.85
F5 (FFIV) United States $10.343B 17.51
Twilio (TWLO) United States $9.906B 0.00
AppFolio (APPF) United States $9.573B 259.17
Paycom Software (PAYC) United States $8.625B 18.53
Dayforce (DAY) United States $8.372B 67.11
Informatica (INFA) United States $8.256B 75.62
GitLab (GTLB) United States $8.096B 0.00
Paylocity Holding (PCTY) United States $7.904B 37.65
KANZHUN LIMITED (BZ) China $7.263B 48.95
HashiCorp (HCP) United States $6.781B 0.00
Unity Software (U) United States $6.688B 0.00
Rubrik (RBRK) United States $6.095B 0.00
Smartsheet (SMAR) United States $6.019B 0.00
Vertex (VERX) United States $5.750B 142.58
Trump Media & Technology Group (DJT) United States $5.458B 0.00
BILL Holdings (BILL) United States $5.441B 197.15
Tenable Holdings (TENB) United States $5.118B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.649B 0.00
StoneCo (STNE) Cayman Islands $4.233B 12.14
Workiva (WK) United States $4.075B 0.00
Alight (ALIT) United States $4.026B 16.30
Clarivate (CLVT) United Kingdom $3.869B 8.64
Freshworks (FRSH) United States $3.855B 0.00
Box (BOX) United States $3.783B 154.18
JFrog (FROG) United States $3.690B 0.00
NCino (NCNO) United States $3.609B 313.60
Kingdee Software Group (KGDEY) China $3.526B 0.00
Waystar Holding (WAY) $3.507B 0.00
DoubleVerify Holdings (DV) United States $3.427B 52.50
Five9 (FIVN) United States $3.231B 0.00
Asana (ASAN) United States $3.098B 0.00
DigitalOcean Holdings (DOCN) United States $3.024B 40.00
Alkami Technology (ALKT) United States $2.999B 0.00
BlackLine (BL) United States $2.967B 119.97
Intapp (INTA) United States $2.584B 0.00
WEBTOON Entertainment (WBTN) United States $2.555B 0.00
AvidXchange Holdings (AVDX) United States $2.543B 0.00
Rapid7 (RPD) United States $2.507B 100.57
Appian (APPN) United States $2.430B 0.00
ODDITY Tech (ODD) Israel $2.395B 36.31
Rumble (RUM) United States $2.304B 0.00
Evolent Health (EVH) United States $2.288B 35.16
Calix (CALX) United States $2.280B 49.70
Ziff Davis (ZD) United States $2.223B 8.37
Paycor HCM (PYCR) United States $2.215B 82.87
Grindr (GRND) United States $2.126B 46.54
EverCommerce (EVCM) United States $2.093B 0.00
PagerDuty (PD) United States $2.041B 0.00
Magnite (MGNI) United States $1.991B 177.75
SolarWinds (SWI) United States $1.978B 21.78
SEMrush Holdings (SEMR) United States $1.964B 150.22
Arlo Technologies (ARLO) United States $1.567B 0.00
Diebold Nixdorf (DBD) United States $1.531B 0.00
E2open Parent Holdings (ETWO) United States $1.478B 25.53
Getty Images Holdings (GETY) United States $1.451B 25.36
VTEX (VTEX) United Kingdom $1.329B 0.00
Zuora (ZUO) United States $1.314B 0.00
Udemy (UDMY) United States $1.274B 0.00
WalkMe (WKME) Israel $1.204B 0.00
Bumble (BMBL) United States $1.185B 55.24
Docebo (DCBO) Canada $1.159B 66.05
Soho House & Co (SHCO) United Kingdom $1.149B 0.00
Riskified (RSKD) United States $1.134B 0.00
Enfusion (ENFN) United States $1.129B 220.25
Nextdoor Holdings (KIND) United States $1.073B 0.00
Fastly (FSLY) United States $1.017B 0.00
PubMatic (PUBM) United States $1.009B 96.19
Hello Group (MOMO) China $0.993B 6.23
Couchbase (BASE) United States $0.874B 0.00
Tuya (TUYA) China $0.852B 0.00
Radware (RDWR) Israel $0.840B 0.00
I3 Verticals (IIIV) United States $0.754B 27.46
Yalla Group (YALA) $0.745B 6.71
Olo (OLO) United States $0.729B 0.00
Blend Labs (BLND) United States $0.707B 0.00
Kingsoft Cloud Holdings (KC) China $0.705B 0.00
Thryv Holdings (THRY) United States $0.616B 90.53
Planet Labs PBC (PL) United States $0.587B 0.00
Cognyte Software (CGNT) Israel $0.550B 0.00
ONESPAN INC (OSPN) United States $0.486B 44.28
Jiayin Group (JFIN) China $0.337B 1.87
CS Disco (LAW) United States $0.327B 0.00
Consensus Cloud Solutions (CCSI) United States $0.324B 3.55
Arteris (AIP) United States $0.316B 0.00
ReposiTrak (TRAK) United States $0.316B 59.76
Chegg (CHGG) United States $0.305B 37.25
Domo (DOMO) United States $0.300B 0.00
Materialise (MTLS) Belgium $0.298B 25.20
Backblaze (BLZE) United States $0.268B 0.00
Rimini Street (RMNI) United States $0.267B 8.43
ON24 (ONTF) United States $0.261B 0.00
Innovid (CTV) Israel $0.253B 0.00
Audioeye (AEYE) United States $0.242B 0.00
Digital Turbine (APPS) United States $0.218B 8.52
D-Wave Quantum (QBTS) United States $0.207B 0.00
Porch (PRCH) United States $0.203B 0.00
EGain (EGAN) United States $0.195B 23.39
Perfect (PERF) Taiwan $0.195B 28.62
Kaltura (KLTR) United States $0.176B 0.00
Rekor Systems (REKR) United States $0.166B 0.00
Inseego (INSG) United States $0.146B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Cheetah Mobile (CMCM) China $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.114B 0.00
Plum Acquisition I (PLMI) United States $0.111B 0.00
Synchronoss Technologies (SNCR) United States $0.100B 0.00
GAN (GAN) United States $0.072B 0.00
Upland Software (UPLD) United States $0.066B 7.27
Edgio (EGIO) United States $0.065B 0.00
Quantum Computing (QUBT) United States $0.059B 0.00
SurgePays (SURG) United States $0.057B 2.56
Wireless Ronin Technologies (CREX) United States $0.049B 0.00
Phunware (PHUN) United States $0.048B 0.00
SCHMID Group (SHMD) Cayman Islands $0.048B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.039B 0.00
MIND C.T.I (MNDO) Israel $0.039B 7.76
MariaDB (MRDB) United States $0.039B 0.00
KOREs (KORE) United States $0.027B 0.00
OneMedNet (ONMD) United States $0.026B 0.00
LeddarTech Holdings (LDTC) Canada $0.024B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
Aurora Mobile (JG) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.014B 0.00
Next Technology Holding (NXTT) China $0.014B 0.00
2U (TWOU) United States $0.013B 0.00
Verb Technology (VERB) United States $0.012B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
Nvni Group (NVNI) United States $0.012B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.009B 0.00
Collective Audience (CAUD) United States $0.009B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
CISO Global (CISO) United States $0.007B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
Versus Systems (VS) Canada $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 25.77
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00