8x8 Inc - 27 Year Stock Price History | EGHT

Historical daily share price chart and data for 8x8 Inc since 1997 adjusted for splits and dividends. The latest closing stock price for 8x8 Inc as of February 22, 2024 is 2.45.
  • The all-time high 8x8 Inc stock closing price was 38.13 on January 25, 2021.
  • The 8x8 Inc 52-week high stock price is 5.68, which is 131.8% above the current share price.
  • The 8x8 Inc 52-week low stock price is 2.15, which is 12.2% below the current share price.
  • The average 8x8 Inc stock price for the last 52 weeks is 3.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
8x8 Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.2040 3.6700 3.7400 2.4500 2.4500 -35.19%
2023 3.7775 4.3400 6.4200 2.2400 3.7800 -12.50%
2022 7.7192 17.7100 17.7100 3.0200 4.3200 -74.22%
2021 27.1473 33.7500 38.1300 16.6700 16.7600 -51.38%
2020 17.9150 18.6300 34.7000 11.0500 34.4700 88.36%
2019 21.6020 17.7900 26.4400 16.8100 18.3000 1.44%
2018 19.4687 14.4000 23.2000 14.4000 18.0400 27.94%
2017 14.1875 14.6000 16.5000 12.2000 14.1000 -1.40%
2016 12.9992 10.8100 15.6300 9.2900 14.3000 24.89%
2015 8.9666 9.0600 12.1700 7.0600 11.4500 25.00%
2014 8.6317 9.9700 11.4700 5.8000 9.1600 -9.75%
2013 8.5419 7.4700 11.9500 6.0500 10.1500 37.53%
2012 5.0988 3.3900 7.4700 3.1400 7.3800 132.81%
2011 3.5162 2.5400 5.2300 2.4100 3.1700 33.19%
2010 1.7091 1.5500 3.3000 1.1400 2.3800 58.67%
2009 0.8052 0.4510 1.5000 0.4500 1.5000 213.81%
2008 0.9619 1.0095 1.2700 0.4200 0.4780 -46.29%
2007 1.3346 1.1600 1.7900 0.8600 0.8900 -23.93%
2006 1.3948 1.8500 2.0800 0.6750 1.1700 -36.76%
2005 2.0269 4.0800 4.0800 1.0400 1.8500 -54.55%
2004 3.0994 4.5200 5.4700 1.3800 4.0700 -8.54%
2003 1.2653 0.2300 7.5200 0.1800 4.4500 1922.73%
2002 0.6189 0.9600 1.3000 0.2000 0.2200 -75.28%
2001 1.3345 1.7500 4.7190 0.6000 0.8900 -52.53%
2000 11.4257 6.0940 34.6300 1.5000 1.8750 -63.41%
1999 4.5034 5.6880 7.0000 2.7500 5.1250 -8.89%
1998 5.2678 10.8800 10.8800 1.8750 5.6250 -48.58%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.313B $0.744B
8x8, Inc. is the provider of the world's first Communications Cloud that combines unified communications, team collaboration interoperability, contact center and real-time analytics in a single open platform that integrates across clouds, applications and devices, eliminating information silos to expose vital, real-time intelligence. 8x8, Inc. reduces complexity, cost, improve individual, team productivity, performance, and enhance the overall customer experience. 8x8 ensures high reliability and business continuity by delivering its cloud-based communications through the use of secure, fully redundant data centers. 8x8 communications are designed with built-in redundancy and no single point of failure. This highly secure, top-tier data centers are located in geographically dispersed sites across the globe. These data centers are SSAE 16 audited and provide automatic and transparent failover to prevent disruptions in service.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1193.198B 30.02
Palo Alto Networks (PANW) United States $82.599B 100.37
Workday (WDAY) United States $78.626B 335.91
Snowflake (SNOW) United States $71.198B 0.00
CrowdStrike (CRWD) United States $70.209B 3654.50
PayPal Holdings (PYPL) United States $61.604B 15.29
Atlassian (TEAM) United States $52.948B 0.00
Fortinet (FTNT) United States $50.175B 47.69
Datadog (DDOG) United States $41.345B 740.23
Veeva Systems (VEEV) United States $34.839B 80.14
Cloudflare (NET) United States $31.929B 0.00
MongoDB (MDB) United States $30.855B 0.00
HubSpot (HUBS) United States $29.859B 0.00
Splunk (SPLK) United States $26.198B 167.18
Sea (SE) Singapore $24.968B 38.44
Pinterest (PINS) United States $24.063B 236.27
Zoom Video Communications (ZM) United States $18.676B 58.99
Topicus (TOITF) Canada $18.499B 102.79
Snap (SNAP) United States $17.728B 0.00
Samsara (IOT) United States $17.054B 0.00
Bentley Systems (BSY) United States $14.653B 72.58
Nice (NICE) Israel $14.375B 36.55
Unity Software (U) United States $11.716B 0.00
Aspen Technology (AZPN) United States $11.263B 37.08
Dayforce (DAY) United States $10.913B 110.97
F5 (FFIV) United States $10.649B 18.90
GitLab (GTLB) United States $10.496B 0.00
Paycom Software (PAYC) United States $10.476B 31.27
Twilio (TWLO) United States $10.184B 0.00
Paylocity Holding (PCTY) United States $9.771B 52.56
Informatica (INFA) United States $9.275B 113.79
Toast (TOST) United States $8.824B 0.00
AppFolio (APPF) United States $8.155B 0.00
DoubleVerify Holdings (DV) United States $7.074B 130.03
BILL Holdings (BILL) United States $6.449B 6134.00
Freshworks (FRSH) United States $6.003B 0.00
Clarivate (CLVT) United Kingdom $5.876B 12.83
Smartsheet (SMAR) United States $5.649B 0.00
KANZHUN LIMITED (BZ) China $5.558B 87.12
Tenable Holdings (TENB) United States $5.455B 0.00
Five9 (FIVN) United States $5.165B 0.00
Alight (ALIT) United States $5.142B 21.14
StoneCo (STNE) Cayman Islands $5.100B 22.54
Clearwater Analytics Holdings (CWAN) United States $4.809B 0.00
Workiva (WK) United States $4.432B 0.00
HashiCorp (HCP) United States $4.417B 0.00
JFrog (FROG) United States $4.126B 0.00
Asana (ASAN) United States $3.872B 0.00
Kingdee Software Group (KGDEY) China $3.755B 0.00
Vertex (VERX) United States $3.748B 144.12
Paycor HCM (PYCR) United States $3.646B 204.80
Box (BOX) United States $3.580B 249.30
Alteryx (AYX) United States $3.470B 0.00
BlackLine (BL) United States $3.448B 401.93
Evolent Health (EVH) United States $3.442B 93.56
NCino (NCNO) United States $3.352B 0.00
Rapid7 (RPD) United States $3.335B 0.00
DigitalOcean Holdings (DOCN) United States $3.083B 60.76
Ziff Davis (ZD) United States $2.977B 11.54
Intapp (INTA) United States $2.810B 0.00
Rumble (RUM) United States $2.780B 0.00
AvidXchange Holdings (AVDX) United States $2.413B 0.00
Appian (APPN) United States $2.389B 0.00
Alkami Technology (ALKT) United States $2.382B 0.00
Calix (CALX) United States $2.228B 40.74
ODDITY Tech (ODD) Israel $2.188B 0.00
PagerDuty (PD) United States $2.092B 0.00
SolarWinds (SWI) United States $1.998B 26.64
Fastly (FSLY) United States $1.889B 0.00
EverCommerce (EVCM) United States $1.834B 0.00
Bumble (BMBL) United States $1.815B 40.21
Getty Images Holdings (GETY) United States $1.793B 0.00
SEMrush Holdings (SEMR) United States $1.716B 0.00
Compass (COMP) United States $1.686B 0.00
Udemy (UDMY) United States $1.633B 0.00
Grindr (GRND) United States $1.470B 0.00
Docebo (DCBO) Canada $1.393B 127.61
VTEX (VTEX) United Kingdom $1.355B 0.00
Magnite (MGNI) United States $1.310B 237.50
Couchbase (BASE) United States $1.289B 0.00
Diebold Nixdorf (DBD) $1.275B 0.00
E2open Parent Holdings (ETWO) United States $1.258B 20.55
Hello Group (MOMO) China $1.227B 4.79
Enfusion (ENFN) United States $1.173B 102.22
Everbridge (EVBG) United States $1.166B 70.95
Zuora (ZUO) United States $1.133B 0.00
Soho House & Co (SHCO) United Kingdom $1.086B 0.00
Model N (MODN) United States $0.978B 147.35
Olo (OLO) United States $0.949B 0.00
Chegg (CHGG) United States $0.898B 87.20
Tuya (TUYA) China $0.873B 0.00
PubMatic (PUBM) United States $0.820B 230.86
Arlo Technologies (ARLO) United States $0.819B 0.00
Radware (RDWR) Israel $0.765B 0.00
Yalla Group (YALA) $0.758B 8.68
Thryv Holdings (THRY) United States $0.744B 15.00
Kingsoft Cloud Holdings (KC) China $0.700B 0.00
I3 Verticals (IIIV) United States $0.691B 23.52
Nextdoor Holdings (KIND) United States $0.655B 0.00
Planet Labs PBC (PL) United States $0.621B 0.00
Blend Labs (BLND) United States $0.598B 0.00
Cognyte Software (CGNT) Israel $0.496B 0.00
CS Disco (LAW) United States $0.445B 0.00
Backblaze (BLZE) United States $0.432B 0.00
Domo (DOMO) United States $0.391B 0.00
ONESPAN INC (OSPN) United States $0.380B 0.00
Consensus Cloud Solutions (CCSI) United States $0.350B 4.28
Digital Turbine (APPS) United States $0.350B 15.59
Materialise (MTLS) Belgium $0.326B 27.60
ON24 (ONTF) United States $0.324B 0.00
Jiayin Group (JFIN) China $0.298B 1.43
D-Wave Quantum (QBTS) United States $0.291B 0.00
Porch (PRCH) United States $0.280B 0.00
Rimini Street (RMNI) United States $0.269B 7.53
Arteris (AIP) United States $0.260B 0.00
ReposiTrak (TRAK) United States $0.244B 46.24
Innovid (CTV) Israel $0.212B 0.00
Kaltura (KLTR) United States $0.205B 0.00
MiX Telematics (MIXT) United States $0.199B 22.40
Rekor Systems (REKR) United States $0.193B 0.00
EGain (EGAN) United States $0.182B 26.50
Upland Software (UPLD) United States $0.142B 8.53
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
LeddarTech Holdings (LDTC) Canada $0.123B 0.00
SurgePays (SURG) United States $0.123B 4.89
Social Leverage Acquisition Corp I (SLAC) United States $0.105B 0.00
Phunware (PHUN) United States $0.104B 0.00
Synchronoss Technologies (SNCR) United States $0.100B 0.00
Sangoma Technologies (SANG) Canada $0.092B 0.00
KOREs (KORE) United States $0.072B 0.00
GAN (GAN) United States $0.070B 0.00
Audioeye (AEYE) United States $0.066B 0.00
Cheetah Mobile (CMCM) China $0.062B 0.00
Quantum Computing (QUBT) United States $0.059B 0.00
Cirata (WANSF) Jersey $0.058B 0.00
Edgio (EGIO) United States $0.052B 0.00
Semantix (STIX) Brazil $0.051B 0.00
ARB IOT Group (ARBB) Singapore $0.050B 0.00
MIND C.T.I (MNDO) Israel $0.043B 8.52
Wireless Ronin Technologies (CREX) United States $0.040B 0.00
Inseego (INSG) United States $0.037B 0.00
2U (TWOU) United States $0.036B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.030B 0.00
OneMedNet (ONMD) United Kingdom $0.029B 0.00
VirnetX Holding Corp (VHC) United States $0.025B 0.00
CISO Global (CISO) United States $0.024B 0.00
MariaDB (MRDB) United States $0.023B 0.00
Shiftpixy (PIXY) United States $0.022B 0.00
Nvni Group (NVNI) United States $0.018B 0.00
Moatable (MTBL) United States $0.016B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
MultiSensor AI Holdings (MSAI) United States $0.016B 0.00
Aurora Mobile (JG) China $0.015B 0.00
Collective Audience (CAUD) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
WeTrade Group (WETG) China $0.009B 0.00
Locafy (LCFY) Australia $0.008B 0.00
EzFill Holdings (EZFL) United States $0.006B 0.00
Amesite (AMST) United States $0.006B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
DatChat (DATS) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.95
Monday (MNDY) Israel $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
Riskified (RSKD) Israel $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00