8x8 Inc - 26 Year Stock Price History | EGHT
- The all-time high 8x8 Inc stock closing price was 38.13 on January 25, 2021.
- The 8x8 Inc 52-week high stock price is 6.49, which is 157.5% above the current share price.
- The 8x8 Inc 52-week low stock price is 2.37, which is 6% below the current share price.
- The average 8x8 Inc stock price for the last 52 weeks is 4.04.
8x8 Inc Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 4.0499 | 4.3400 | 6.4200 | 2.4400 | 2.5200 | -41.67% |
2022 | 7.7192 | 17.7100 | 17.7100 | 3.0200 | 4.3200 | -74.22% |
2021 | 27.1473 | 33.7500 | 38.1300 | 16.6700 | 16.7600 | -51.38% |
2020 | 17.9150 | 18.6300 | 34.7000 | 11.0500 | 34.4700 | 88.36% |
2019 | 21.6020 | 17.7900 | 26.4400 | 16.8100 | 18.3000 | 1.44% |
2018 | 19.4687 | 14.4000 | 23.2000 | 14.4000 | 18.0400 | 27.94% |
2017 | 14.1875 | 14.6000 | 16.5000 | 12.2000 | 14.1000 | -1.40% |
2016 | 12.9992 | 10.8100 | 15.6300 | 9.2900 | 14.3000 | 24.89% |
2015 | 8.9666 | 9.0600 | 12.1700 | 7.0600 | 11.4500 | 25.00% |
2014 | 8.6317 | 9.9700 | 11.4700 | 5.8000 | 9.1600 | -9.75% |
2013 | 8.5419 | 7.4700 | 11.9500 | 6.0500 | 10.1500 | 37.53% |
2012 | 5.0988 | 3.3900 | 7.4700 | 3.1400 | 7.3800 | 132.81% |
2011 | 3.5162 | 2.5400 | 5.2300 | 2.4100 | 3.1700 | 33.19% |
2010 | 1.7091 | 1.5500 | 3.3000 | 1.1400 | 2.3800 | 58.67% |
2009 | 0.8052 | 0.4510 | 1.5000 | 0.4500 | 1.5000 | 213.81% |
2008 | 0.9619 | 1.0095 | 1.2700 | 0.4200 | 0.4780 | -46.29% |
2007 | 1.3346 | 1.1600 | 1.7900 | 0.8600 | 0.8900 | -23.93% |
2006 | 1.3948 | 1.8500 | 2.0800 | 0.6750 | 1.1700 | -36.76% |
2005 | 2.0269 | 4.0800 | 4.0800 | 1.0400 | 1.8500 | -54.55% |
2004 | 3.0994 | 4.5200 | 5.4700 | 1.3800 | 4.0700 | -8.54% |
2003 | 1.2653 | 0.2300 | 7.5200 | 0.1800 | 4.4500 | 1922.73% |
2002 | 0.6189 | 0.9600 | 1.3000 | 0.2000 | 0.2200 | -75.28% |
2001 | 1.3345 | 1.7500 | 4.7190 | 0.6000 | 0.8900 | -52.53% |
2000 | 11.4257 | 6.0940 | 34.6300 | 1.5000 | 1.8750 | -63.41% |
1999 | 4.5034 | 5.6880 | 7.0000 | 2.7500 | 5.1250 | -8.89% |
1998 | 5.2678 | 10.8800 | 10.8800 | 1.8750 | 5.6250 | -48.58% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $0.302B | $0.744B |
8x8, Inc. is the provider of the world's first Communications Cloud that combines unified communications, team collaboration interoperability, contact center and real-time analytics in a single open platform that integrates across clouds, applications and devices, eliminating information silos to expose vital, real-time intelligence. 8x8, Inc. reduces complexity, cost, improve individual, team productivity, performance, and enhance the overall customer experience. 8x8 ensures high reliability and business continuity by delivering its cloud-based communications through the use of secure, fully redundant data centers. 8x8 communications are designed with built-in redundancy and no single point of failure. This highly secure, top-tier data centers are located in geographically dispersed sites across the globe. These data centers are SSAE 16 audited and provide automatic and transparent failover to prevent disruptions in service. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $772.489B | 28.56 |
Palo Alto Networks (PANW) | United States | $72.347B | 142.95 |
PayPal Holdings (PYPL) | United States | $64.191B | 16.38 |
Workday (WDAY) | United States | $56.291B | 477.44 |
Atlassian (TEAM) | United States | $51.865B | 0.00 |
Snowflake (SNOW) | United States | $50.368B | 0.00 |
Fortinet (FTNT) | United States | $46.084B | 46.57 |
CrowdStrike (CRWD) | United States | $39.968B | 0.00 |
Veeva Systems (VEEV) | United States | $32.685B | 80.10 |
Datadog (DDOG) | United States | $29.604B | 0.00 |
Sea (SE) | Singapore | $24.821B | 112.69 |
MongoDB (MDB) | United States | $24.675B | 0.00 |
HubSpot (HUBS) | United States | $24.632B | 0.00 |
Splunk (SPLK) | United States | $24.526B | 1044.64 |
Cloudflare (NET) | United States | $21.069B | 0.00 |
Zoom Video Communications (ZM) | United States | $21.049B | 99.91 |
Pinterest (PINS) | United States | $18.110B | 0.00 |
Paycom Software (PAYC) | United States | $15.677B | 48.28 |
Snap (SNAP) | United States | $14.459B | 0.00 |
Bentley Systems (BSY) | United States | $14.214B | 74.87 |
Topicus (TOITF) | Canada | $13.710B | 88.70 |
Samsara (IOT) | United States | $13.486B | 0.00 |
Aspen Technology (AZPN) | United States | $13.151B | 43.55 |
Unity Software (U) | United States | $12.037B | 0.00 |
BILL Holdings (BILL) | United States | $11.574B | 0.00 |
Nice (NICE) | Israel | $10.818B | 28.81 |
Twilio (TWLO) | United States | $10.601B | 0.00 |
Ceridian HCM (CDAY) | United States | $10.558B | 848.13 |
Paylocity Holding (PCTY) | United States | $10.161B | 64.43 |
Toast (TOST) | United States | $10.032B | 0.00 |
F5 (FFIV) | United States | $9.557B | 21.12 |
Monday (MNDY) | Israel | $7.030B | 0.00 |
GitLab (GTLB) | United States | $6.996B | 0.00 |
AppFolio (APPF) | United States | $6.510B | 0.00 |
Informatica (INFA) | United States | $6.068B | 0.00 |
New Relic (NEWR) | United States | $6.013B | 0.00 |
Freshworks (FRSH) | United States | $5.848B | 0.00 |
KANZHUN LIMITED (BZ) | China | $5.693B | 137.91 |
Smartsheet (SMAR) | United States | $5.467B | 0.00 |
Workiva (WK) | United States | $5.438B | 0.00 |
Tenable Holdings (TENB) | United States | $5.181B | 0.00 |
DoubleVerify Holdings (DV) | United States | $4.679B | 93.17 |
Clearwater Analytics Holdings (CWAN) | United States | $4.679B | 0.00 |
Five9 (FIVN) | United States | $4.643B | 0.00 |
Clarivate (CLVT) | United Kingdom | $4.538B | 9.72 |
HashiCorp (HCP) | United States | $4.426B | 0.00 |
Kingdee Software Group (KGDEY) | China | $4.161B | 0.00 |
Paycor HCM (PYCR) | United States | $4.043B | 456.60 |
Asana (ASAN) | United States | $4.022B | 0.00 |
Alight (ALIT) | United States | $3.951B | 22.16 |
NCino (NCNO) | United States | $3.591B | 0.00 |
Vertex (VERX) | United States | $3.513B | 231.00 |
Box (BOX) | United States | $3.487B | 201.75 |
BlackLine (BL) | United States | $3.383B | 0.00 |
Appian (APPN) | United States | $3.335B | 0.00 |
StoneCo (STNE) | Cayman Islands | $3.335B | 20.52 |
Evolent Health (EVH) | United States | $3.084B | 41.89 |
Calix (CALX) | United States | $3.040B | 69.45 |
EngageSmart (ESMT) | United States | $3.011B | 112.44 |
Ziff Davis (ZD) | United States | $2.953B | 11.27 |
Rapid7 (RPD) | United States | $2.793B | 0.00 |
Alteryx (AYX) | United States | $2.678B | 0.00 |
Getty Images Holdings (GETY) | United States | $2.589B | 0.00 |
JFrog (FROG) | United States | $2.584B | 0.00 |
Fastly (FSLY) | United States | $2.477B | 0.00 |
Intapp (INTA) | United States | $2.192B | 0.00 |
DigitalOcean Holdings (DOCN) | United States | $2.135B | 89.00 |
PagerDuty (PD) | United States | $2.099B | 0.00 |
ForgeRock (FORG) | United States | $2.069B | 0.00 |
Bumble (BMBL) | United States | $2.037B | 42.63 |
Rumble (RUM) | United States | $1.968B | 0.00 |
AvidXchange Holdings (AVDX) | United States | $1.916B | 0.00 |
EverCommerce (EVCM) | United States | $1.893B | 0.00 |
Alkami Technology (ALKT) | United States | $1.717B | 0.00 |
ODDITY Tech (ODD) | Israel | $1.603B | 0.00 |
SolarWinds (SWI) | United States | $1.555B | 23.60 |
Diebold Nixdorf (DBD) | $1.516B | 0.00 | |
Udemy (UDMY) | United States | $1.429B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.377B | 19.74 |
Soho House & Co (SHCO) | United Kingdom | $1.362B | 0.00 |
Compass (COMP) | United States | $1.352B | 0.00 |
Hello Group (MOMO) | China | $1.323B | 5.45 |
Docebo (DCBO) | Canada | $1.295B | 122.79 |
Kingsoft Cloud Holdings (KC) | China | $1.251B | 0.00 |
SEMrush Holdings (SEMR) | United States | $1.213B | 0.00 |
Zuora (ZUO) | United States | $1.158B | 0.00 |
Enfusion (ENFN) | United States | $1.107B | 99.67 |
Magnite (MGNI) | United States | $1.033B | 75.40 |
Chegg (CHGG) | United States | $1.029B | 49.56 |
Grindr (GRND) | United States | $1.001B | 0.00 |
Olo (OLO) | United States | $0.989B | 0.00 |
Arlo Technologies (ARLO) | United States | $0.969B | 0.00 |
VTEX (VTEX) | United Kingdom | $0.947B | 0.00 |
Model N (MODN) | United States | $0.938B | 0.00 |
Everbridge (EVBG) | United States | $0.914B | 0.00 |
Yalla Group (YALA) | $0.817B | 10.48 | |
Couchbase (BASE) | United States | $0.808B | 0.00 |
Tuya (TUYA) | China | $0.783B | 0.00 |
Arco Platform (ARCE) | Brazil | $0.770B | 0.00 |
Planet Labs PBC (PL) | United States | $0.743B | 0.00 |
Radware (RDWR) | Israel | $0.741B | 0.00 |
Riskified (RSKD) | Israel | $0.735B | 0.00 |
I3 Verticals (IIIV) | United States | $0.705B | 24.02 |
Nextdoor Holdings (KIND) | United States | $0.693B | 0.00 |
Thryv Holdings (THRY) | United States | $0.650B | 7.33 |
PubMatic (PUBM) | $0.628B | 46.54 | |
Digital Turbine (APPS) | United States | $0.608B | 9.92 |
Consensus Cloud Solutions (CCSI) | United States | $0.495B | 6.81 |
ONESPAN INC (OSPN) | United States | $0.430B | 0.00 |
CS Disco (LAW) | United States | $0.399B | 0.00 |
Domo (DOMO) | United States | $0.354B | 0.00 |
Blend Labs (BLND) | United States | $0.337B | 0.00 |
Materialise (MTLS) | Belgium | $0.324B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.317B | 0.00 |
Jiayin Group (JFIN) | China | $0.289B | 1.46 |
ON24 (ONTF) | United States | $0.278B | 0.00 |
Kaltura (KLTR) | United States | $0.240B | 0.00 |
Arteris (AIP) | United States | $0.235B | 0.00 |
2U (TWOU) | United States | $0.201B | 0.00 |
Backblaze (BLZE) | United States | $0.199B | 0.00 |
Rimini Street (RMNI) | United States | $0.196B | 5.95 |
Rekor Systems (REKR) | United States | $0.195B | 0.00 |
EGain (EGAN) | United States | $0.193B | 87.57 |
Edgio (EGIO) | United States | $0.192B | 0.00 |
Innovid (CTV) | Israel | $0.178B | 0.00 |
Upland Software (UPLD) | United States | $0.151B | 7.83 |
Semantix (STIX) | Brazil | $0.142B | 0.00 |
D-Wave Quantum (QBTS) | Canada | $0.140B | 0.00 |
TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
MiX Telematics (MIXT) | United States | $0.134B | 14.53 |
ZeroFox Holdings (ZFOX) | United States | $0.106B | 0.00 |
Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
Synchronoss Technologies (SNCR) | United States | $0.090B | 0.00 |
Sangoma Technologies (SANG) | Canada | $0.083B | 0.00 |
Innovative Beverages (QUBT) | United States | $0.081B | 0.00 |
Porch (PRCH) | United States | $0.079B | 0.00 |
SurgePays (SURG) | United States | $0.067B | 5.57 |
Audioeye (AEYE) | United States | $0.058B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.057B | 0.00 |
KOREs (KORE) | United States | $0.052B | 0.00 |
GAN (GAN) | United States | $0.052B | 0.00 |
HEYU BIOLOGICAL TECHNOLOGY CORP (HYBT) | China | $0.052B | 0.00 |
Inseego (INSG) | United States | $0.049B | 0.00 |
ARB IOT Group (ARBB) | $0.047B | 0.00 | |
MIND C.T.I (MNDO) | Israel | $0.038B | 7.51 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.034B | 0.00 |
MariaDB (MRDB) | United States | $0.032B | 0.00 |
ICoreConnect (ICCT) | United States | $0.032B | 0.00 |
CISO Global (CISO) | United States | $0.025B | 0.00 |
Phunware (PHUN) | United States | $0.022B | 0.00 |
Moatable (MTBL) | United States | $0.019B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.018B | 0.00 |
Aurora Mobile (JG) | China | $0.017B | 0.00 |
WeTrade Group (WETG) | China | $0.014B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
OMNIQ (OMQS) | United States | $0.013B | 0.00 |
Near Intelligence (NIR) | United States | $0.013B | 0.00 |
Wireless Ronin Technologies (CREX) | United States | $0.011B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
Shiftpixy (PIXY) | United States | $0.010B | 0.00 |
Sonic Foundry (SOFO) | United States | $0.008B | 0.00 |
Locafy (LCFY) | Australia | $0.007B | 0.00 |
Amesite (AMST) | United States | $0.006B | 0.00 |
Nogin (NOGN) | United States | $0.006B | 0.00 |
DatChat (DATS) | United States | $0.006B | 0.00 |
WaveDancer (WAVD) | United States | $0.005B | 0.00 |
SCWorx (WORX) | United States | $0.003B | 0.00 |
Verb Technology (VERB) | United States | $0.003B | 0.00 |
Versus Systems (VS) | Canada | $0.002B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
Powerbridge Technologies (PBTS) | China | $0.002B | 0.00 |
Oblong (OBLG) | United States | $0.001B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 17.94 |
Perfect (PERF) | Taiwan | $0.000B | 0.00 |
Cloopen (RAAS) | China | $0.000B | 0.00 |
WalkMe (WKME) | Israel | $0.000B | 0.00 |