GAN - 4 Year Stock Price History | GAN

Historical daily share price chart and data for GAN since 2020 adjusted for splits and dividends. The latest closing stock price for GAN as of May 17, 2024 is 1.34.
  • The all-time high GAN stock closing price was 30.53 on February 16, 2021.
  • The GAN 52-week high stock price is 2.07, which is 54.5% above the current share price.
  • The GAN 52-week low stock price is 0.83, which is 38.1% below the current share price.
  • The average GAN stock price for the last 52 weeks is 1.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GAN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4106 1.5600 1.5900 1.1800 1.3400 -15.19%
2023 1.5362 1.3800 2.3300 0.8300 1.5800 5.33%
2022 3.6992 9.2500 9.2500 1.2300 1.5000 -83.68%
2021 17.6131 20.2800 30.5300 8.5000 9.1900 -54.68%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.060B $0.129B
GAN Limited is a business-to-business supplier of internet gambling software-as-a-service solutions predominantly to the U.S.land-based casino industry. It developed a proprietary internet gambling enterprise software system, GameSTACK(TM), which it licenses to land-based casino operators as a turnkey technology solution for regulated real-money internet gambling, encompassing internet gaming, internet sports gaming and virtual Simulated Gaming. GAN Limited is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1200.364B 26.80
Palo Alto Networks (PANW) United States $102.352B 121.37
CrowdStrike (CRWD) United States $82.008B 691.96
Workday (WDAY) United States $67.734B 206.91
PayPal Holdings (PYPL) United States $67.052B 16.07
Snowflake (SNOW) United States $55.156B 0.00
Atlassian (TEAM) United States $47.429B 0.00
Fortinet (FTNT) United States $46.784B 41.66
Sea (SE) Singapore $40.888B 1428.80
Datadog (DDOG) United States $40.344B 301.52
Veeva Systems (VEEV) United States $33.820B 71.31
HubSpot (HUBS) United States $31.105B 0.00
Pinterest (PINS) United States $29.219B 178.21
MongoDB (MDB) United States $26.943B 0.00
Snap (SNAP) United States $26.289B 0.00
Cloudflare (NET) United States $25.532B 0.00
Samsara (IOT) United States $22.362B 0.00
Zoom Video Communications (ZM) United States $19.672B 28.18
Topicus (TOITF) Canada $17.997B 93.41
Bentley Systems (BSY) United States $16.177B 70.99
Aspen Technology (AZPN) United States $13.545B 38.61
Nice (NICE) Israel $12.486B 28.33
Toast (TOST) United States $12.471B 0.00
Monday (MNDY) Israel $11.027B 634.44
Twilio (TWLO) United States $10.534B 0.00
Paycom Software (PAYC) United States $10.522B 22.60
F5 (FFIV) United States $10.188B 17.25
Dayforce (DAY) United States $9.869B 79.11
Paylocity Holding (PCTY) United States $9.716B 46.28
Reddit (RDDT) United States $9.219B 0.00
GitLab (GTLB) United States $8.961B 0.00
AppFolio (APPF) United States $8.940B 242.04
Informatica (INFA) United States $8.723B 79.89
Unity Software (U) United States $8.634B 0.00
KANZHUN LIMITED (BZ) China $8.305B 67.03
Trump Media & Technology Group (DJT) United States $7.129B 0.00
HashiCorp (HCP) United States $6.571B 0.00
BILL Holdings (BILL) United States $6.317B 228.92
Rubrik (RBRK) $6.133B 0.00
Smartsheet (SMAR) United States $5.764B 0.00
Tenable Holdings (TENB) United States $5.261B 0.00
Vertex (VERX) United States $4.985B 124.23
Clearwater Analytics Holdings (CWAN) United States $4.767B 0.00
Workiva (WK) United States $4.666B 0.00
StoneCo (STNE) Cayman Islands $4.641B 13.31
Alight (ALIT) United States $4.481B 18.14
Freshworks (FRSH) United States $4.136B 0.00
Clarivate (CLVT) United Kingdom $4.130B 9.22
Kingdee Software Group (KGDEY) China $4.096B 0.00
Five9 (FIVN) United States $3.979B 0.00
Box (BOX) United States $3.924B 226.50
BlackLine (BL) United States $3.652B 147.68
NCino (NCNO) United States $3.644B 1062.33
Asana (ASAN) United States $3.529B 0.00
DigitalOcean Holdings (DOCN) United States $3.400B 44.96
JFrog (FROG) United States $3.351B 0.00
DoubleVerify Holdings (DV) United States $3.244B 49.68
Rumble (RUM) United States $2.799B 0.00
Evolent Health (EVH) United States $2.709B 41.62
Intapp (INTA) United States $2.690B 0.00
Ziff Davis (ZD) United States $2.654B 9.99
Alkami Technology (ALKT) United States $2.598B 0.00
Paycor HCM (PYCR) United States $2.493B 93.27
ODDITY Tech (ODD) Israel $2.479B 37.59
Rapid7 (RPD) United States $2.438B 97.80
Appian (APPN) United States $2.411B 0.00
AvidXchange Holdings (AVDX) United States $2.330B 0.00
SEMrush Holdings (SEMR) United States $2.250B 172.11
Compass (COMP) United States $2.137B 0.00
Calix (CALX) United States $2.044B 44.56
SolarWinds (SWI) United States $2.038B 22.44
PagerDuty (PD) United States $2.004B 0.00
EverCommerce (EVCM) United States $1.973B 0.00
Grindr (GRND) United States $1.686B 36.92
Magnite (MGNI) United States $1.679B 149.88
E2open Parent Holdings (ETWO) United States $1.676B 27.33
Diebold Nixdorf (DBD) United States $1.627B 0.00
Bumble (BMBL) United States $1.570B 71.35
Getty Images Holdings (GETY) United States $1.553B 27.14
Zuora (ZUO) United States $1.524B 0.00
Udemy (UDMY) United States $1.514B 0.00
Everbridge (EVBG) United States $1.447B 112.13
Couchbase (BASE) United States $1.331B 0.00
VTEX (VTEX) United Kingdom $1.312B 0.00
Enfusion (ENFN) United States $1.235B 241.00
Fastly (FSLY) United States $1.214B 0.00
Arlo Technologies (ARLO) United States $1.200B 0.00
Model N (MODN) United States $1.174B 135.36
PubMatic (PUBM) United States $1.140B 108.69
Docebo (DCBO) Canada $1.123B 63.74
Soho House & Co (SHCO) United Kingdom $1.043B 0.00
Riskified (RSKD) United States $1.039B 0.00
Tuya (TUYA) China $1.014B 0.00
Nextdoor Holdings (KIND) United States $0.937B 0.00
Kingsoft Cloud Holdings (KC) China $0.903B 0.00
Radware (RDWR) Israel $0.903B 0.00
Hello Group (MOMO) China $0.880B 4.40
Blend Labs (BLND) United States $0.808B 0.00
Olo (OLO) United States $0.793B 0.00
Thryv Holdings (THRY) United States $0.788B 115.74
Yalla Group (YALA) $0.778B 7.67
WalkMe (WKME) Israel $0.728B 0.00
I3 Verticals (IIIV) United States $0.666B 24.27
Planet Labs PBC (PL) United States $0.590B 0.00
Cognyte Software (CGNT) Israel $0.543B 0.00
ONESPAN INC (OSPN) United States $0.494B 45.00
Chegg (CHGG) United States $0.470B 57.50
CS Disco (LAW) United States $0.418B 0.00
Consensus Cloud Solutions (CCSI) United States $0.366B 4.00
Jiayin Group (JFIN) China $0.360B 1.98
8x8 Inc (EGHT) United States $0.331B 0.00
Arteris (AIP) United States $0.313B 0.00
Materialise (MTLS) Belgium $0.308B 26.05
ReposiTrak (TRAK) United States $0.306B 57.83
Backblaze (BLZE) United States $0.302B 0.00
Innovid (CTV) Israel $0.292B 0.00
Porch (PRCH) United States $0.279B 0.00
ON24 (ONTF) United States $0.274B 0.00
Domo (DOMO) United States $0.274B 0.00
Digital Turbine (APPS) United States $0.264B 11.77
Audioeye (AEYE) United States $0.240B 0.00
D-Wave Quantum (QBTS) United States $0.221B 0.00
Rimini Street (RMNI) United States $0.213B 6.74
Perfect (PERF) Taiwan $0.193B 28.38
EGain (EGAN) United States $0.183B 21.96
Kaltura (KLTR) United States $0.175B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Cheetah Mobile (CMCM) China $0.124B 0.00
Rekor Systems (REKR) United States $0.118B 0.00
Synchronoss Technologies (SNCR) United States $0.114B 0.00
Sangoma Technologies (SANG) Canada $0.110B 0.00
SurgePays (SURG) United States $0.079B 3.53
Upland Software (UPLD) United States $0.079B 8.64
Quantum Computing (QUBT) United States $0.077B 0.00
Inseego (INSG) United States $0.076B 0.00
Cirata (WANSF) Jersey $0.067B 0.00
LeddarTech Holdings (LDTC) Canada $0.066B 0.00
KOREs (KORE) United States $0.063B 0.00
Edgio (EGIO) United States $0.062B 0.00
Phunware (PHUN) United States $0.058B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.052B 0.00
Wireless Ronin Technologies (CREX) United States $0.039B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.50
MultiSensor AI Holdings (MSAI) United States $0.036B 0.00
MariaDB (MRDB) United States $0.034B 0.00
SCHMID Group (SHMD) Cayman Islands $0.032B 0.00
2U (TWOU) United States $0.029B 0.00
ARB IOT Group (ARBB) Singapore $0.022B 0.00
Aurora Mobile (JG) China $0.019B 0.00
VirnetX Holding Corp (VHC) United States $0.017B 0.00
Verb Technology (VERB) United States $0.016B 0.00
MF (MFI) $0.016B 0.00
Nvni Group (NVNI) United States $0.014B 0.00
Iveda Solutions (IVDA) United States $0.013B 0.00
Next Technology Holding (NXTT) China $0.013B 0.00
Shiftpixy (PIXY) United States $0.013B 0.00
EzFill Holdings (EZFL) United States $0.012B 0.00
OneMedNet (ONMD) United States $0.012B 0.00
ICoreConnect (ICCT) United States $0.012B 0.00
CISO Global (CISO) United States $0.010B 0.00
Amesite (AMST) United States $0.009B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
WaveDancer (WAVD) United States $0.006B 0.00
Locafy (LCFY) Australia $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
My Size (MYSZ) Israel $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 21.65
Cloopen (RAAS) China $0.000B 0.00