GAN - 3 Year Stock Price History | GAN

Historical daily share price chart and data for GAN since 2020 adjusted for splits and dividends. The latest closing stock price for GAN as of December 08, 2023 is 1.56.
  • The all-time high GAN stock closing price was 30.53 on February 16, 2021.
  • The GAN 52-week high stock price is 2.49, which is 59.6% above the current share price.
  • The GAN 52-week low stock price is 0.83, which is 46.8% below the current share price.
  • The average GAN stock price for the last 52 weeks is 1.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GAN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 1.5316 1.3800 2.3300 0.8300 1.5600 4.00%
2022 3.6992 9.2500 9.2500 1.2300 1.5000 -83.68%
2021 17.6131 20.2800 30.5300 8.5000 9.1900 -54.68%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.070B $0.142B
GAN Limited is a business-to-business supplier of internet gambling software-as-a-service solutions predominantly to the U.S.land-based casino industry. It developed a proprietary internet gambling enterprise software system, GameSTACK(TM), which it licenses to land-based casino operators as a turnkey technology solution for regulated real-money internet gambling, encompassing internet gaming, internet sports gaming and virtual Simulated Gaming. GAN Limited is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $855.122B 25.09
Palo Alto Networks (PANW) United States $94.092B 138.80
Workday (WDAY) United States $71.907B 307.20
PayPal Holdings (PYPL) United States $64.834B 16.06
Snowflake (SNOW) United States $62.788B 0.00
CrowdStrike (CRWD) United States $58.247B 3031.88
Atlassian (TEAM) United States $49.640B 0.00
Fortinet (FTNT) United States $40.054B 39.22
Datadog (DDOG) United States $37.399B 0.00
Veeva Systems (VEEV) United States $27.747B 63.97
MongoDB (MDB) United States $27.239B 0.00
Cloudflare (NET) United States $26.029B 0.00
Splunk (SPLK) United States $25.435B 162.31
HubSpot (HUBS) United States $25.268B 0.00
Snap (SNAP) United States $24.844B 0.00
Pinterest (PINS) United States $23.542B 0.00
Sea (SE) Singapore $22.590B 34.78
Zoom Video Communications (ZM) United States $21.988B 70.25
Samsara (IOT) United States $18.012B 0.00
Topicus (TOITF) Canada $14.459B 93.55
Bentley Systems (BSY) United States $14.386B 71.25
Nice (NICE) Israel $12.931B 32.88
Twilio (TWLO) United States $12.783B 0.00
Aspen Technology (AZPN) United States $12.676B 54.22
Unity Software (U) United States $12.427B 0.00
Paycom Software (PAYC) United States $11.237B 32.33
Ceridian HCM (CDAY) United States $10.487B 239.89
F5 (FFIV) United States $10.199B 19.93
GitLab (GTLB) United States $9.158B 0.00
Paylocity Holding (PCTY) United States $8.559B 52.00
Informatica (INFA) United States $7.957B 303.67
Monday (MNDY) Israel $7.728B 0.00
BILL Holdings (BILL) United States $7.578B 0.00
AppFolio (APPF) United States $6.544B 0.00
Toast (TOST) United States $6.528B 0.00
Freshworks (FRSH) United States $5.983B 0.00
Smartsheet (SMAR) United States $5.967B 0.00
Five9 (FIVN) United States $5.844B 0.00
KANZHUN LIMITED (BZ) China $5.704B 89.41
DoubleVerify Holdings (DV) United States $5.676B 104.34
TEMENOS GROUP (TMNSF) Switzerland $5.355B 0.00
Clarivate (CLVT) United Kingdom $5.331B 11.64
Workiva (WK) United States $5.151B 0.00
StoneCo (STNE) Cayman Islands $4.951B 22.00
Tenable Holdings (TENB) United States $4.812B 0.00
Kingdee Software Group (KGDEY) China $4.797B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.694B 0.00
Alight (ALIT) United States $4.401B 23.41
Vertex (VERX) United States $4.372B 168.12
Asana (ASAN) United States $4.271B 0.00
HashiCorp (HCP) United States $4.035B 0.00
EngageSmart (ESMT) United States $3.843B 142.88
Paycor HCM (PYCR) United States $3.763B 265.63
BlackLine (BL) United States $3.742B 0.00
Rapid7 (RPD) United States $3.487B 0.00
Box (BOX) United States $3.456B 239.90
NCino (NCNO) United States $3.325B 0.00
Evolent Health (EVH) United States $3.230B 87.81
Alteryx (AYX) United States $3.117B 0.00
JFrog (FROG) United States $3.033B 0.00
Ziff Davis (ZD) United States $2.909B 11.42
Calix (CALX) United States $2.761B 57.40
Appian (APPN) United States $2.676B 0.00
DigitalOcean Holdings (DOCN) United States $2.671B 110.89
Intapp (INTA) United States $2.508B 0.00
Udemy (UDMY) United States $2.297B 0.00
AvidXchange Holdings (AVDX) United States $2.275B 0.00
Fastly (FSLY) United States $2.259B 0.00
Getty Images Holdings (GETY) United States $2.164B 0.00
Alkami Technology (ALKT) United States $2.145B 0.00
ODDITY Tech (ODD) Israel $2.128B 0.00
ForgeRock (FORG) United States $2.069B 0.00
PagerDuty (PD) United States $2.028B 0.00
SolarWinds (SWI) United States $1.927B 27.67
Bumble (BMBL) United States $1.920B 42.54
EverCommerce (EVCM) United States $1.913B 0.00
Rumble (RUM) United States $1.811B 0.00
SEMrush Holdings (SEMR) United States $1.647B 0.00
Docebo (DCBO) Canada $1.467B 128.42
Hello Group (MOMO) China $1.365B 5.33
Grindr (GRND) United States $1.363B 0.00
VTEX (VTEX) United Kingdom $1.291B 0.00
Enfusion (ENFN) United States $1.243B 108.33
Chegg (CHGG) United States $1.237B 82.15
Soho House & Co (SHCO) United Kingdom $1.234B 0.00
Zuora (ZUO) United States $1.200B 0.00
Magnite (MGNI) United States $1.166B 211.50
Tuya (TUYA) China $1.157B 0.00
E2open Parent Holdings (ETWO) United States $1.122B 16.82
Diebold Nixdorf (DBD) $1.064B 0.00
Kingsoft Cloud Holdings (KC) China $1.053B 0.00
Couchbase (BASE) United States $0.978B 0.00
Yalla Group (YALA) $0.962B 11.02
Olo (OLO) United States $0.939B 0.00
Everbridge (EVBG) United States $0.930B 56.63
Arlo Technologies (ARLO) United States $0.889B 0.00
Model N (MODN) United States $0.885B 207.27
PubMatic (PUBM) United States $0.869B 244.43
Radware (RDWR) Israel $0.716B 0.00
Riskified (RSKD) Israel $0.707B 0.00
Planet Labs PBC (PL) United States $0.694B 0.00
Thryv Holdings (THRY) United States $0.674B 13.60
I3 Verticals (IIIV) United States $0.665B 23.16
Nextdoor Holdings (KIND) United States $0.647B 0.00
Digital Turbine (APPS) United States $0.624B 16.65
Consensus Cloud Solutions (CCSI) United States $0.489B 6.11
8x8 Inc (EGHT) United States $0.439B 0.00
CS Disco (LAW) United States $0.420B 0.00
ONESPAN INC (OSPN) United States $0.405B 0.00
Blend Labs (BLND) United States $0.400B 0.00
Materialise (MTLS) Belgium $0.387B 131.00
Cognyte Software (CGNT) Israel $0.372B 0.00
Domo (DOMO) United States $0.333B 0.00
ON24 (ONTF) United States $0.313B 0.00
Backblaze (BLZE) United States $0.295B 0.00
Rimini Street (RMNI) United States $0.282B 7.88
Jiayin Group (JFIN) China $0.274B 1.31
Kaltura (KLTR) United States $0.255B 0.00
EGain (EGAN) United States $0.252B 53.27
Innovid (CTV) Israel $0.224B 0.00
Porch (PRCH) United States $0.208B 0.00
Arteris (AIP) United States $0.207B 0.00
Rekor Systems (REKR) United States $0.186B 0.00
ReposiTrak (TRAK) United States $0.181B 35.54
D-Wave Quantum (QBTS) United States $0.168B 0.00
MiX Telematics (MIXT) United States $0.159B 16.80
Upland Software (UPLD) United States $0.143B 8.60
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.105B 0.00
Edgio (EGIO) United States $0.091B 0.00
2U (TWOU) United States $0.082B 0.00
SurgePays (SURG) United States $0.080B 3.86
Sangoma Technologies (SANG) Canada $0.079B 0.00
ZeroFox Holdings (ZFOX) United States $0.072B 0.00
Quantum Computing (QUBT) United States $0.064B 0.00
Cheetah Mobile (CMCM) China $0.063B 0.00
Semantix (STIX) Brazil $0.062B 0.00
Audioeye (AEYE) United States $0.051B 0.00
Cirata (WANSF) United Kingdom $0.050B 0.00
KOREs (KORE) United States $0.048B 0.00
Synchronoss Technologies (SNCR) United States $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.039B 7.84
IZEA WORLDWIDE, INC (IZEA) United States $0.037B 0.00
Inseego (INSG) United States $0.030B 0.00
VirnetX Holding Corp (VHC) United States $0.029B 0.00
ARB IOT Group (ARBB) $0.025B 0.00
Collective Audience (CAUD) United States $0.025B 0.00
MariaDB (MRDB) United States $0.020B 0.00
Wireless Ronin Technologies (CREX) United States $0.020B 0.00
CISO Global (CISO) United States $0.019B 0.00
Moatable (MTBL) United States $0.017B 0.00
Nvni Group (NVNI) United States $0.016B 0.00
Phunware (PHUN) United States $0.013B 0.00
Aurora Mobile (JG) China $0.012B 0.00
Iveda Solutions (IVDA) United States $0.012B 0.00
WeTrade Group (WETG) China $0.010B 0.00
Locafy (LCFY) Australia $0.010B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.009B 0.00
Near Intelligence (NIR) United States $0.008B 0.00
OMNIQ (OMQS) United States $0.007B 0.00
OneMedNet (ONMD) United Kingdom $0.006B 0.00
Amesite (AMST) United States $0.005B 0.00
Shiftpixy (PIXY) United States $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
WaveDancer (WAVD) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Oblong (OBLG) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
Nogin (NOGN) United States $0.002B 0.00
Powerbridge Technologies (PBTS) China $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 23.29
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00