CompoSecure - 4 Year Stock Price History | CMPO

Historical daily share price chart and data for CompoSecure since 2020 adjusted for splits and dividends. The latest closing stock price for CompoSecure as of July 23, 2024 is 8.15.
  • The all-time high CompoSecure stock closing price was 10.64 on January 25, 2021.
  • The CompoSecure 52-week high stock price is 8.26, which is 1.3% above the current share price.
  • The CompoSecure 52-week low stock price is 4.61, which is 43.4% below the current share price.
  • The average CompoSecure stock price for the last 52 weeks is 6.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CompoSecure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.2188 5.4700 8.1500 4.7000 8.1500 50.93%
2023 6.4822 4.7100 7.7500 4.7100 5.4000 9.98%
2022 6.2270 8.2800 8.5900 4.3500 4.9100 -40.19%
2021 10.1180 10.1700 10.6400 7.8000 8.2100 -18.79%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.650B $0.391B
CompoSecure Inc. is a provider of premium financial payment cards and an emergent provider of cryptocurrency storage and security solutions. CompoSecure Inc., formerly known as DBDR Tech Acquisition Corp., is based in SOMERSET, N.J.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $489.625B 28.45
Mastercard (MA) United States $416.412B 35.08
Fiserv (FI) United States $92.815B 20.23
Coinbase Global (COIN) United States $65.113B 117.32
Fidelity National Information Services (FIS) United States $41.897B 16.63
Adyen (ADYEY) Netherlands $38.526B 0.00
Equifax (EFX) United States $33.328B 39.13
Global Payments (GPN) United States $25.614B 9.78
Joint Stock Kaspi.kz (KSPI) $24.744B 0.00
Corpay (CPAY) United States $20.402B 18.08
RB Global (RBA) Canada $14.680B 48.37
WEX (WEX) United States $7.726B 14.61
Shift4 Payments (FOUR) United States $6.030B 29.95
FirstCash Holdings (FCFS) United States $4.972B 17.17
Nuvei (NVEI) Canada $4.602B 35.34
PagSeguro Digital (PAGS) Brazil $4.417B 11.17
Western Union (WU) United States $4.266B 7.16
Envestnet (ENV) United States $3.396B 45.65
Marqeta (MQ) United States $2.715B 0.00
Remitly Global (RELY) United States $2.595B 0.00
Bread Financial Holdings (BFH) United States $2.491B 6.01
DLocal (DLO) $2.321B 15.08
Evertec (EVTC) United States $2.248B 14.02
Flywire (FLYW) United States $2.238B 0.00
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.246B 9.49
Global Blue AG (GB) Switzerland $1.040B 39.14
Repay Holdings (RPAY) United States $0.981B 13.99
Nayax (NYAX) Israel $0.792B 0.00
MoneyLion (ML) United States $0.729B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.682B 11.48
Cantaloupe (CTLP) United States $0.524B 44.94
Green Dot (GDOT) United States $0.504B 13.17
Sezzle (SEZL) United States $0.484B 37.48
OppFi (OPFI) United States $0.435B 7.11
Paysign (PAYS) United States $0.276B 40.08
Expensify (EXFY) United States $0.170B 0.00
Freightos (CRGO) Israel $0.085B 0.00
Mercurity Fintech Holding (MFH) United States $0.081B 0.00
Usio Inc (USIO) United States $0.043B 0.00
XBP Europe Holdings (XBP) United States $0.041B 0.00
DigiAsia (FAAS) United States $0.032B 0.00
AppTech Payments (APCX) United States $0.030B 0.00
Starboxs (STBX) $0.012B 0.00
Ryvyl (RVYL) United States $0.011B 0.00
QIWI (QIWI) $0.000B 1.73