OppFi - 4 Year Stock Price History | OPFI

Historical daily share price chart and data for OppFi since 2020 adjusted for splits and dividends. The latest closing stock price for OppFi as of February 23, 2024 is 3.30.
  • The all-time high OppFi stock closing price was 11.30 on February 10, 2021.
  • The OppFi 52-week high stock price is 5.34, which is 61.8% above the current share price.
  • The OppFi 52-week low stock price is 1.70, which is 48.5% below the current share price.
  • The average OppFi stock price for the last 52 weeks is 2.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OppFi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.7235 4.7200 4.7200 3.0400 3.3000 -35.55%
2023 2.4260 2.0200 5.1700 1.7400 5.1200 149.76%
2022 3.1359 4.8400 6.0800 1.9100 2.0500 -54.85%
2021 8.8410 10.2100 11.3000 4.3000 4.5400 -55.40%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.365B $0.453B
Opportunity Financial LLC provide financial technology platform which powers banks to help everyday consumers gain access to credit. Opportunity Financial LLC, formerly known as FG New America Acquisition Corp., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $520.834B 31.55
Mastercard (MA) United States $441.650B 38.62
Fiserv (FI) United States $89.009B 20.00
Adyen (ADYEY) Netherlands $49.218B 0.00
Fidelity National Information Services (FIS) United States $38.085B 11.71
Global Payments (GPN) United States $34.338B 13.43
Equifax (EFX) United States $32.970B 39.64
FleetCor Technologies (FLT) United States $20.304B 17.84
RB Global (RBA) Canada $14.022B 90.27
WEX (WEX) United States $9.493B 17.80
Shift4 Payments (FOUR) United States $6.183B 39.48
FirstCash Holdings (FCFS) United States $5.302B 19.36
DLocal (DLO) $4.732B 32.72
Western Union (WU) United States $4.435B 7.45
PagSeguro Digital (PAGS) Brazil $4.338B 13.03
Remitly Global (RELY) United States $3.914B 0.00
Nuvei (NVEI) Canada $3.543B 27.98
Marqeta (MQ) United States $3.418B 0.00
Envestnet (ENV) United States $2.895B 41.71
Flywire (FLYW) United States $2.840B 0.00
Evertec (EVTC) United States $2.663B 16.22
Bread Financial Holdings (BFH) United States $1.818B 2.50
Nayax (NYAX) Israel $0.903B 0.00
Global Blue AG (GB) Switzerland $0.892B 39.17
Repay Holdings (RPAY) United States $0.837B 13.02
Paysafe (PSFE) Bermuda $0.835B 6.22
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.766B 12.99
MoneyLion (ML) United States $0.499B 0.00
Cantaloupe (CTLP) United States $0.467B 33.74
Green Dot (GDOT) United States $0.442B 6.28
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
CompoSecure (CMPO) United States $0.387B 5.30
Sezzle (SEZL) United States $0.243B 57.68
Paysign (PAYS) United States $0.171B 108.33
Mercurity Fintech Holding (MFH) China $0.140B 0.00
Expensify (EXFY) United States $0.128B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
StoneBridge Acquisition (APAC) United States $0.071B 0.00
Usio Inc (USIO) United States $0.041B 0.00
AppTech Payments (APCX) United States $0.040B 0.00
Ryvyl (RVYL) United States $0.021B 0.00
Starboxs (STBX) $0.021B 0.00
XBP Europe Holdings (XBP) United States $0.016B 0.00
Freightos (CRGO) Israel $0.000B 0.00
QIWI (QIWI) $0.000B 0.30