OppFi - 4 Year Stock Price History | OPFI

Historical daily share price chart and data for OppFi since 2020 adjusted for splits and dividends. The latest closing stock price for OppFi as of July 22, 2024 is 3.91.
  • The all-time high OppFi stock closing price was 11.30 on February 10, 2021.
  • The OppFi 52-week high stock price is 5.34, which is 36.6% above the current share price.
  • The OppFi 52-week low stock price is 1.95, which is 50.1% below the current share price.
  • The average OppFi stock price for the last 52 weeks is 3.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OppFi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.2683 4.7200 4.7200 2.3800 3.9100 -23.63%
2023 2.4260 2.0200 5.1700 1.7400 5.1200 149.76%
2022 3.1359 4.8400 6.0800 1.9100 2.0500 -54.85%
2021 8.8410 10.2100 11.3000 4.3000 4.5400 -55.40%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.435B $0.509B
Opportunity Financial LLC provide financial technology platform which powers banks to help everyday consumers gain access to credit. Opportunity Financial LLC, formerly known as FG New America Acquisition Corp., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $489.625B 28.45
Mastercard (MA) United States $416.412B 35.08
Fiserv (FI) United States $92.815B 20.23
Coinbase Global (COIN) United States $65.113B 117.32
Fidelity National Information Services (FIS) United States $41.897B 16.63
Adyen (ADYEY) Netherlands $38.526B 0.00
Equifax (EFX) United States $33.328B 39.13
Global Payments (GPN) United States $25.614B 9.78
Joint Stock Kaspi.kz (KSPI) $24.744B 0.00
Corpay (CPAY) United States $20.402B 18.08
RB Global (RBA) Canada $14.680B 48.37
WEX (WEX) United States $7.726B 14.61
Shift4 Payments (FOUR) United States $6.030B 29.95
FirstCash Holdings (FCFS) United States $4.972B 17.17
Nuvei (NVEI) Canada $4.602B 35.34
PagSeguro Digital (PAGS) Brazil $4.417B 11.17
Western Union (WU) United States $4.266B 7.16
Envestnet (ENV) United States $3.396B 45.65
Marqeta (MQ) United States $2.715B 0.00
Remitly Global (RELY) United States $2.595B 0.00
Bread Financial Holdings (BFH) United States $2.491B 6.01
DLocal (DLO) $2.321B 15.08
Evertec (EVTC) United States $2.248B 14.02
Flywire (FLYW) United States $2.238B 0.00
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.246B 9.49
Global Blue AG (GB) Switzerland $1.040B 39.14
Repay Holdings (RPAY) United States $0.981B 13.99
Nayax (NYAX) Israel $0.792B 0.00
MoneyLion (ML) United States $0.729B 0.00
CompoSecure (CMPO) United States $0.650B 8.06
Cantaloupe (CTLP) United States $0.524B 44.94
Green Dot (GDOT) United States $0.504B 13.17
Sezzle (SEZL) United States $0.484B 37.48
Paysign (PAYS) United States $0.276B 40.08
Expensify (EXFY) United States $0.170B 0.00
Freightos (CRGO) Israel $0.085B 0.00
Mercurity Fintech Holding (MFH) United States $0.081B 0.00
Usio Inc (USIO) United States $0.043B 0.00
XBP Europe Holdings (XBP) United States $0.041B 0.00
DigiAsia (FAAS) United States $0.032B 0.00
AppTech Payments (APCX) United States $0.030B 0.00
Starboxs (STBX) $0.012B 0.00
Ryvyl (RVYL) United States $0.011B 0.00
QIWI (QIWI) $0.000B 1.73