Nuvei - 3 Year Stock Price History | NVEI

Historical daily share price chart and data for Nuvei since 2021 adjusted for splits and dividends. The latest closing stock price for Nuvei as of May 24, 2024 is 32.07.
  • The all-time high Nuvei stock closing price was 137.01 on October 07, 2021.
  • The Nuvei 52-week high stock price is 37.41, which is 16.7% above the current share price.
  • The Nuvei 52-week low stock price is 13.32, which is 58.5% below the current share price.
  • The average Nuvei stock price for the last 52 weeks is 24.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuvei Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.0366 24.7000 32.4800 21.7600 32.0700 22.12%
2023 28.0649 25.5200 43.7700 13.5300 26.2600 3.35%
2022 43.4197 65.3300 77.4000 24.0100 25.4100 -60.90%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $4.490B $1.190B
Nuvei Corporation is a payment technology partner of thriving brands. It provides intelligence and technology businesses. Nuvei Corporation is based in MONTR?AL.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $502.025B 29.17
Mastercard (MA) United States $419.424B 35.33
Fiserv (FI) United States $87.964B 19.18
Fidelity National Information Services (FIS) United States $43.271B 17.17
Adyen (ADYEY) Netherlands $40.795B 0.00
Equifax (EFX) United States $29.669B 35.40
Global Payments (GPN) United States $26.229B 10.02
Joint Stock Kaspi.kz (KSPI) $23.179B 0.00
Corpay (CPAY) United States $18.827B 16.68
RB Global (RBA) Canada $13.932B 45.88
WEX (WEX) United States $7.867B 14.88
Shift4 Payments (FOUR) United States $5.978B 29.69
FirstCash Holdings (FCFS) United States $5.397B 18.63
Western Union (WU) United States $4.348B 7.30
PagSeguro Digital (PAGS) Brazil $4.044B 10.23
Envestnet (ENV) United States $3.807B 51.18
DLocal (DLO) $2.830B 18.39
Marqeta (MQ) United States $2.787B 0.00
Remitly Global (RELY) United States $2.637B 0.00
Flywire (FLYW) United States $2.277B 0.00
Evertec (EVTC) United States $2.272B 14.17
Bread Financial Holdings (BFH) United States $2.077B 5.01
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.125B 8.56
Repay Holdings (RPAY) United States $0.993B 14.16
MoneyLion (ML) United States $0.987B 0.00
Global Blue AG (GB) Switzerland $0.930B 40.83
Nayax (NYAX) Israel $0.824B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.684B 11.51
Green Dot (GDOT) United States $0.534B 13.93
CompoSecure (CMPO) United States $0.528B 6.55
Cantaloupe (CTLP) United States $0.489B 42.00
Sezzle (SEZL) United States $0.392B 30.36
OppFi (OPFI) United States $0.370B 6.05
Paysign (PAYS) United States $0.255B 37.08
Expensify (EXFY) United States $0.123B 0.00
Freightos (CRGO) Israel $0.113B 0.00
DigiAsia (FAAS) United States $0.089B 0.00
Canna-Global Acquisition (CNGL) United States $0.075B 0.00
Mercurity Fintech Holding (MFH) United States $0.069B 0.00
XBP Europe Holdings (XBP) United States $0.055B 0.00
Usio Inc (USIO) United States $0.042B 0.00
AppTech Payments (APCX) United States $0.023B 0.00
Starboxs (STBX) $0.014B 0.00
Ryvyl (RVYL) United States $0.008B 0.00
QIWI (QIWI) $0.000B 0.30