Global Payments - Stock Price History | GPN

Historical daily share price chart and data for Global Payments since 2023 adjusted for splits. The latest closing stock price for Global Payments as of March 24, 2023 is 98.43.
  • The all-time high Global Payments stock closing price was 215.88 on April 29, 2021.
  • The Global Payments 52-week high stock price is 146.71, which is 49.1% above the current share price.
  • The Global Payments 52-week low stock price is 92.27, which is 6.3% below the current share price.
  • The average Global Payments stock price for the last 52 weeks is 116.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 122.3991 140.1478 149.9591 92.8999 99.0746 -25.90%
2021 175.0768 203.8569 215.8823 116.3418 133.6992 -36.91%
2020 173.8743 181.8357 211.9239 113.8141 211.9239 18.53%
2019 148.3022 99.7920 179.7007 96.5546 178.7899 77.25%
2018 110.9850 97.3427 125.7573 93.2781 100.8679 2.92%
2017 87.7996 68.8972 101.9376 68.8972 98.0076 44.49%
2016 68.5711 61.1212 77.4077 51.2469 67.8320 7.66%
2015 53.5467 39.3561 70.9662 38.2435 63.0062 59.93%
2014 35.2800 31.9031 42.1425 31.0062 39.3951 24.36%
2013 24.9246 22.4505 31.6788 21.6367 31.6788 43.69%
2012 21.9023 23.3908 25.9902 19.3993 22.0465 -4.22%
2011 22.9546 22.6921 25.9036 19.0977 23.0167 2.70%
2010 20.3887 25.4945 25.4945 17.4898 22.4109 -14.04%
2009 19.4824 16.5108 26.2109 13.3351 26.0705 64.59%
2008 20.2157 21.8264 24.0187 15.1486 15.8394 -29.38%
2007 19.4815 22.9850 23.6009 16.3966 22.4291 0.68%
2006 21.9111 22.7756 26.0330 17.7950 22.2777 -0.49%
2005 16.7215 13.8286 23.0109 13.2339 22.3865 59.62%
2004 11.5507 11.3486 14.2167 10.0051 14.0250 24.66%
2003 8.3826 7.5451 11.4179 6.2232 11.2507 47.90%
2002 7.3301 7.9826 9.0927 5.3237 7.6069 -6.45%
2001 6.2681 3.5313 8.4159 3.5313 8.1315 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $26.094B $8.976B
Global Payments is in the payment technology services business. The company has expanded in existing markets and into new markets internationally by pursuing further acquisitions and joint ventures. The company operates via three reportable segments: Merchant Solutions; Issuer Solutions; Business and Consumer Solutions. Merchant Solutions provides payments technology and software solutions to customers, globally. The payment technology solutions enable its customers to accept card, electronic, check and digital-based payments. Issuer Solutions provides services that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead and offer a seamless experience for cardholders on a single platform. Business and Consumer Solutions provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $413.895B 27.92
Mastercard (MA) United States $334.617B 32.96
Fidelity National Information Services (FIS) United States $30.349B 7.71
Equifax (EFX) United States $24.137B 26.07
FleetCor Technologies (FLT) United States $14.857B 13.56
WEX (WEX) United States $7.367B 14.51
Shift4 Payments (FOUR) United States $5.687B 75.39
Western Union (WU) United States $4.048B 6.14
Envestnet (ENV) United States $2.852B 76.52
PagSeguro Digital (PAGS) Brazil $2.630B 6.88
Evertec (EVTC) United States $2.173B 15.48
Bread Financial Holdings (BFH) United States $1.475B 6.58
Global Blue AG (GB) Switzerland $1.072B 0.00
Paysafe (PSFE) Bermuda $0.966B 7.21
Green Dot (GDOT) United States $0.841B 7.86
OppFi (OPFI) United States $0.191B 7.57
MoneyLion (ML) United States $0.127B 0.00
Diebold Nixdorf (DBD) United States $0.066B 0.00