Global Payments - Stock Price History | GPN

Historical daily share price chart and data for Global Payments since 2022 adjusted for splits. The latest closing stock price for Global Payments as of November 25, 2022 is 101.70.
  • The all-time high Global Payments stock closing price was 216.99 on April 29, 2021.
  • The Global Payments 52-week high stock price is 153.76, which is 51.2% above the current share price.
  • The Global Payments 52-week low stock price is 93.99, which is 7.6% below the current share price.
  • The average Global Payments stock price for the last 52 weeks is 126.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 175.9727 204.9001 216.9870 116.9371 134.3834 -36.91%
2020 174.7640 182.7662 213.0083 114.3965 213.0083 18.53%
2019 149.0611 100.3027 180.6203 97.0487 179.7049 77.25%
2018 111.5529 97.8408 126.4008 93.7554 101.3840 2.92%
2017 88.2488 69.2498 102.4592 69.2498 98.5091 44.49%
2016 68.9220 61.4340 77.8039 51.5091 68.1791 7.66%
2015 53.8207 39.5575 71.3294 38.4392 63.3286 59.93%
2014 35.4605 32.0663 42.3581 31.1648 39.5967 24.36%
2013 25.0521 22.5653 31.8409 21.7474 31.8409 43.69%
2012 22.0144 23.5105 26.1232 19.4986 22.1593 -4.22%
2011 23.0720 22.8083 26.0362 19.1955 23.1345 2.70%
2010 20.4930 25.6250 25.6250 17.5793 22.5255 -14.04%
2009 19.5821 16.5953 26.3450 13.4033 26.2040 64.59%
2008 20.3192 21.9381 24.1416 15.2261 15.9204 -29.38%
2007 19.5812 23.1027 23.7217 16.4805 22.5438 0.68%
2006 22.0232 22.8921 26.1662 17.8861 22.3917 -0.49%
2005 16.8071 13.8993 23.1286 13.3016 22.5011 59.62%
2004 11.6099 11.4067 14.2894 10.0563 14.0968 24.66%
2003 8.4255 7.5837 11.4763 6.2550 11.3083 47.90%
2002 7.3676 8.0235 9.1393 5.3509 7.6458 -6.45%
2001 6.3002 3.5494 8.4590 3.5494 8.1731 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $27.500B $8.524B
Global Payments is in the payment technology services business. The company has expanded in existing markets and into new markets internationally by pursuing further acquisitions and joint ventures. The company operates via three reportable segments: Merchant Solutions; Issuer Solutions; Business and Consumer Solutions. Merchant Solutions provides payments technology and software solutions to customers, globally. The payment technology solutions enable its customers to accept card, electronic, check and digital-based payments. Issuer Solutions provides services that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead and offer a seamless experience for cardholders on a single platform. Business and Consumer Solutions provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $404.152B 28.47
Mastercard (MA) United States $337.751B 33.94
Fidelity National Information Services (FIS) United States $39.151B 9.62
Equifax (EFX) United States $24.541B 25.44
FleetCor Technologies (FLT) United States $14.137B 13.17
WEX (WEX) United States $7.150B 14.91
Western Union (WU) United States $5.518B 6.87
Shift4 Payments (FOUR) United States $3.723B 94.06
PagSeguro Digital (PAGS) Brazil $3.257B 8.59
Envestnet (ENV) United States $3.227B 72.90
Evertec (EVTC) United States $2.154B 14.68
Bread Financial Holdings (BFH) United States $1.972B 4.73
Green Dot (GDOT) United States $1.049B 10.73
Paysafe (PSFE) Bermuda $1.035B 0.00
Global Blue AG (GB) Switzerland $0.697B 11.70
OppFi (OPFI) United States $0.265B 10.52
MoneyLion (ML) United States $0.208B 0.00
Diebold Nixdorf (DBD) United States $0.181B 0.00