Global Payments - 23 Year Stock Price History | GPN

Historical daily share price chart and data for Global Payments since 2001 adjusted for splits and dividends. The latest closing stock price for Global Payments as of April 19, 2024 is 122.10.
  • The all-time high Global Payments stock closing price was 214.09 on April 29, 2021.
  • The Global Payments 52-week high stock price is 141.78, which is 16.1% above the current share price.
  • The Global Payments 52-week low stock price is 95.12, which is 22.1% below the current share price.
  • The average Global Payments stock price for the last 52 weeks is 118.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 130.7021 126.9296 138.7173 122.1000 122.1000 -3.68%
2023 110.7950 99.1228 128.7595 94.9482 126.7599 29.01%
2022 121.3832 138.9845 148.7144 92.1288 98.2522 -25.90%
2021 173.6236 202.1649 214.0904 115.3761 132.5895 -36.91%
2020 172.4311 180.3265 210.1649 112.8695 210.1649 18.53%
2019 147.0713 98.9637 178.2092 95.7532 177.3060 77.25%
2018 110.0638 96.5348 124.7135 92.5039 100.0307 2.92%
2017 87.0708 68.3254 101.0915 68.3254 97.1941 44.49%
2016 68.0019 60.6139 76.7653 50.8215 67.2690 7.66%
2015 53.1023 39.0294 70.3772 37.9260 62.4833 59.93%
2014 34.9872 31.6383 41.7927 30.7488 39.0681 24.36%
2013 24.7177 22.2641 31.4159 21.4571 31.4159 43.69%
2012 21.7205 23.1966 25.7745 19.2383 21.8635 -4.22%
2011 22.7640 22.5038 25.6886 18.9392 22.8257 2.70%
2010 20.2195 25.2829 25.2829 17.3447 22.2248 -14.04%
2009 19.3207 16.3738 25.9934 13.2244 25.8542 64.59%
2008 20.0479 21.6452 23.8193 15.0229 15.7079 -29.38%
2007 19.3198 22.7943 23.4050 16.2605 22.2429 0.68%
2006 21.7292 22.5865 25.8169 17.6473 22.0928 -0.49%
2005 16.5827 13.7138 22.8199 13.1240 22.2007 59.62%
2004 11.4549 11.2544 14.0987 9.9220 13.9086 24.66%
2003 8.3130 7.4825 11.3231 6.1715 11.1573 47.90%
2002 7.2693 7.9164 9.0173 5.2795 7.5437 -6.45%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $31.166B $9.654B
Global Payments is in the payment technology services business. The company has expanded in existing markets and into new markets internationally by pursuing further acquisitions and joint ventures. The company operates via three reportable segments: Merchant Solutions; Issuer Solutions; Business and Consumer Solutions. Merchant Solutions provides payments technology and software solutions to customers, globally. The payment technology solutions enable its customers to accept card, electronic, check and digital-based payments. Issuer Solutions provides services that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead and offer a seamless experience for cardholders on a single platform. Business and Consumer Solutions provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $498.374B 30.19
Mastercard (MA) United States $424.186B 37.09
Fiserv (FI) United States $86.495B 19.48
Adyen (ADYEY) Netherlands $46.984B 0.00
Fidelity National Information Services (FIS) United States $40.353B 14.83
Equifax (EFX) United States $27.022B 32.08
Corpay (CPAY) United States $21.345B 18.76
Joint Stock Kaspi.kz (KSPI) $21.288B 0.00
RB Global (RBA) Canada $13.248B 85.28
WEX (WEX) United States $9.595B 18.42
FirstCash Holdings (FCFS) United States $5.806B 21.21
Shift4 Payments (FOUR) United States $5.335B 28.39
DLocal (DLO) $4.499B 27.14
Nuvei (NVEI) Canada $4.470B 34.11
Western Union (WU) United States $4.401B 7.43
PagSeguro Digital (PAGS) Brazil $3.807B 10.50
Remitly Global (RELY) United States $3.506B 0.00
Envestnet (ENV) United States $3.409B 48.99
Marqeta (MQ) United States $2.811B 0.00
Flywire (FLYW) United States $2.570B 0.00
Evertec (EVTC) United States $2.395B 15.00
Bread Financial Holdings (BFH) United States $1.641B 2.26
Global Blue AG (GB) Switzerland $1.002B 44.00
Repay Holdings (RPAY) United States $0.969B 14.18
Paysafe (PSFE) Bermuda $0.871B 6.37
Nayax (NYAX) Israel $0.813B 0.00
MoneyLion (ML) United States $0.761B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.720B 11.99
CompoSecure (CMPO) United States $0.533B 6.76
Cantaloupe (CTLP) United States $0.449B 32.47
Green Dot (GDOT) United States $0.445B 7.65
PAYPOINT (PYPTF) United Kingdom $0.420B 0.00
Sezzle (SEZL) United States $0.331B 47.00
OppFi (OPFI) United States $0.319B 5.76
Paysign (PAYS) United States $0.226B 35.58
Freightos (CRGO) Israel $0.119B 0.00
Expensify (EXFY) United States $0.112B 0.00
DigiAsia (FAAS) United States $0.090B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Mercurity Fintech Holding (MFH) China $0.067B 0.00
XBP Europe Holdings (XBP) United States $0.043B 0.00
Usio Inc (USIO) United States $0.040B 0.00
AppTech Payments (APCX) United States $0.024B 0.00
Starboxs (STBX) $0.015B 0.00
Ryvyl (RVYL) United States $0.007B 0.00
QIWI (QIWI) $0.000B 0.30