Global Payments - 22 Year Stock Price History | GPN

Historical daily share price chart and data for Global Payments since 2001 adjusted for splits and dividends. The latest closing stock price for Global Payments as of September 22, 2023 is 119.16.
  • The all-time high Global Payments stock closing price was 214.92 on April 29, 2021.
  • The Global Payments 52-week high stock price is 129.69, which is 8.8% above the current share price.
  • The Global Payments 52-week low stock price is 92.27, which is 22.6% below the current share price.
  • The average Global Payments stock price for the last 52 weeks is 108.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 109.4753 99.5081 129.0633 95.3172 119.1600 20.81%
2022 121.8550 139.5247 149.2924 92.4869 98.6341 -25.90%
2021 174.2985 202.9507 214.9226 115.8246 133.1048 -36.91%
2020 173.1013 181.0274 210.9817 113.3081 210.9817 18.53%
2019 147.6429 99.3484 178.9019 96.1254 177.9951 77.25%
2018 110.4916 96.9100 125.1982 92.8634 100.4195 2.92%
2017 87.4092 68.5909 101.4844 68.5909 97.5719 44.49%
2016 68.2662 60.8495 77.0636 51.0191 67.5305 7.66%
2015 53.3087 39.1811 70.6508 38.0734 62.7261 59.93%
2014 35.1232 31.7612 41.9551 30.8683 39.2200 24.36%
2013 24.8138 22.3507 31.5380 21.5405 31.5380 43.69%
2012 21.8049 23.2868 25.8746 19.3131 21.9485 -4.22%
2011 22.8525 22.5913 25.7885 19.0128 22.9144 2.70%
2010 20.2981 25.3812 25.3812 17.4121 22.3112 -14.04%
2009 19.3958 16.4374 26.0944 13.2758 25.9546 64.59%
2008 20.1259 21.7294 23.9119 15.0812 15.7689 -29.38%
2007 19.3949 22.8829 23.4960 16.3237 22.3294 0.68%
2006 21.8137 22.6743 25.9173 17.7159 22.1787 -0.49%
2005 16.6472 13.7671 22.9086 13.1750 22.2870 59.62%
2004 11.4994 11.2982 14.1535 9.9606 13.9627 24.66%
2003 8.3453 7.5115 11.3671 6.1955 11.2007 47.90%
2002 7.2975 7.9471 9.0523 5.3000 7.5731 -6.45%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $31.129B $8.976B
Global Payments is in the payment technology services business. The company has expanded in existing markets and into new markets internationally by pursuing further acquisitions and joint ventures. The company operates via three reportable segments: Merchant Solutions; Issuer Solutions; Business and Consumer Solutions. Merchant Solutions provides payments technology and software solutions to customers, globally. The payment technology solutions enable its customers to accept card, electronic, check and digital-based payments. Issuer Solutions provides services that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead and offer a seamless experience for cardholders on a single platform. Business and Consumer Solutions provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $440.530B 28.30
Mastercard (MA) United States $380.051B 36.60
Fiserv (FI) United States $71.154B 16.84
Fidelity National Information Services (FIS) United States $33.800B 9.07
Equifax (EFX) United States $22.836B 29.12
Adyen (ADYEY) Netherlands $20.467B 0.00
FleetCor Technologies (FLT) United States $19.976B 17.84
RB Global (RBA) Canada $11.474B 68.50
WEX (WEX) United States $8.496B 16.55
DLocal (DLO) $5.595B 42.93
Western Union (WU) United States $4.843B 7.70
Shift4 Payments (FOUR) United States $4.520B 37.47
Remitly Global (RELY) United States $4.505B 0.00
FirstCash Holdings (FCFS) United States $4.328B 17.70
Flywire (FLYW) United States $3.423B 0.00
Marqeta (MQ) United States $3.242B 0.00
PagSeguro Digital (PAGS) Brazil $2.726B 8.53
Envestnet (ENV) United States $2.596B 54.71
Evertec (EVTC) United States $2.412B 17.30
Nuvei (NVEI) Canada $2.087B 15.97
Bread Financial Holdings (BFH) United States $1.726B 3.32
Global Blue AG (GB) Switzerland $1.143B 0.00
Nayax (NYAX) Israel $0.788B 0.00
Repay Holdings (RPAY) United States $0.771B 11.28
Paysafe (PSFE) Bermuda $0.744B 5.77
Green Dot (GDOT) United States $0.714B 8.52
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.604B 9.91
CompoSecure (CMPO) United States $0.528B 7.42
Cantaloupe (CTLP) United States $0.443B 0.00
PAYPOINT (PYPTF) United Kingdom $0.324B 0.00
OppFi (OPFI) United States $0.283B 42.67
Expensify (EXFY) United States $0.224B 0.00
MoneyLion (ML) United States $0.214B 0.00
Paysign (PAYS) United States $0.102B 64.33
StoneBridge Acquisition (APAC) United States $0.082B 0.00
Mercurity Fintech Holding (MFH) China $0.081B 0.00
Sezzle (SEZL) United States $0.081B 26.79
Starboxs (STBX) $0.058B 0.00
Usio Inc (USIO) United States $0.043B 0.00
Ryvyl (RVYL) United States $0.019B 0.00
Cuentas (CUEN) United States $0.003B 0.00
Freightos (CRGO) Israel $0.000B 0.00
QIWI (QIWI) $0.000B 1.42