Ryvyl - 3 Year Stock Price History | RVYL

Historical daily share price chart and data for Ryvyl since 2021 adjusted for splits and dividends. The latest closing stock price for Ryvyl as of April 22, 2024 is 1.31.
  • The all-time high Ryvyl stock closing price was 19.90 on April 06, 2021.
  • The Ryvyl 52-week high stock price is 6.69, which is 410.7% above the current share price.
  • The Ryvyl 52-week low stock price is 0.41, which is 68.7% below the current share price.
  • The average Ryvyl stock price for the last 52 weeks is 2.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ryvyl Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.6372 4.4400 4.4500 1.2300 1.3150 -68.39%
2023 1.5356 0.4840 5.4300 0.3002 4.1600 806.71%
2022 2.0251 4.4500 5.0200 0.4340 0.4588 -89.08%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.008B $0.066B
RYVYL has developed applications enabling an end-to-end suite of turnkey financial products with enhanced security and data privacy. The company is reinventing the future of financial transactions using its coyni(R) stablecoin platform as a transactional foundation. RYVYL, formerly known as GreenBox POS Inc., is based in SAN DIEGO.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $495.454B 30.01
Mastercard (MA) United States $424.830B 37.14
Fiserv (FI) United States $87.502B 19.71
Adyen (ADYEY) Netherlands $45.887B 0.00
Fidelity National Information Services (FIS) United States $40.773B 14.98
Global Payments (GPN) United States $31.146B 12.32
Equifax (EFX) United States $26.859B 31.89
Joint Stock Kaspi.kz (KSPI) $21.950B 0.00
Corpay (CPAY) United States $21.248B 18.67
RB Global (RBA) Canada $13.270B 85.42
WEX (WEX) United States $9.619B 18.47
FirstCash Holdings (FCFS) United States $5.883B 21.48
Shift4 Payments (FOUR) United States $5.252B 27.95
Nuvei (NVEI) Canada $4.471B 34.12
Western Union (WU) United States $4.432B 7.48
DLocal (DLO) $4.307B 25.98
PagSeguro Digital (PAGS) Brazil $3.784B 10.44
Remitly Global (RELY) United States $3.489B 0.00
Envestnet (ENV) United States $3.470B 49.87
Marqeta (MQ) United States $2.728B 0.00
Flywire (FLYW) United States $2.592B 0.00
Evertec (EVTC) United States $2.434B 15.24
Bread Financial Holdings (BFH) United States $1.704B 2.34
Repay Holdings (RPAY) United States $0.982B 14.37
Global Blue AG (GB) Switzerland $0.949B 41.67
Paysafe (PSFE) Bermuda $0.865B 6.32
Nayax (NYAX) Israel $0.799B 0.00
MoneyLion (ML) United States $0.727B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.720B 11.99
CompoSecure (CMPO) United States $0.526B 6.66
Green Dot (GDOT) United States $0.450B 7.74
Cantaloupe (CTLP) United States $0.448B 32.42
PAYPOINT (PYPTF) United Kingdom $0.420B 0.00
OppFi (OPFI) United States $0.331B 5.98
Sezzle (SEZL) United States $0.315B 44.70
Paysign (PAYS) United States $0.230B 36.25
Freightos (CRGO) Israel $0.120B 0.00
Expensify (EXFY) United States $0.116B 0.00
DigiAsia (FAAS) United States $0.091B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Mercurity Fintech Holding (MFH) China $0.062B 0.00
XBP Europe Holdings (XBP) United States $0.045B 0.00
Usio Inc (USIO) United States $0.040B 0.00
AppTech Payments (APCX) United States $0.022B 0.00
Starboxs (STBX) $0.014B 0.00
QIWI (QIWI) $0.000B 0.30