21Vianet - Stock Price History | VNET

Historical daily share price chart and data for 21Vianet since 2021 adjusted for splits. The latest closing stock price for 21Vianet as of September 24, 2021 is 17.67.
  • The all-time high 21Vianet stock closing price was 42.60 on February 10, 2021.
  • The 21Vianet 52-week high stock price is 44.45, which is 151.6% above the current share price.
  • The 21Vianet 52-week low stock price is 14.11, which is 20.1% below the current share price.
  • The average 21Vianet stock price for the last 52 weeks is 26.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
21Vianet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 19.5596 7.6400 34.8600 7.6400 34.6900 378.48%
2019 7.9577 8.5500 10.1300 6.4100 7.2500 -16.09%
2018 8.7453 8.4200 11.7100 5.1000 8.6400 8.27%
2017 6.1096 7.1000 8.1000 4.1800 7.9800 13.84%
2016 12.8861 20.7600 21.0300 6.8550 7.0100 -66.84%
2015 19.1158 15.4600 21.8500 15.4600 21.1400 36.65%
2014 23.9714 23.3200 31.9600 15.4700 15.4700 -34.23%
2013 13.1453 9.6800 23.5200 8.6500 23.5200 144.75%
2012 10.8955 9.3300 13.3200 8.6200 9.6100 5.03%
2011 11.4766 18.8000 18.8000 8.5000 9.1500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $2.409B $0.740B
21Vianet Group, Inc. operates as a carrier-neutral Internet data center services provider in China. It provides hosting and related services, managed network services and cloud computing infrastructure. The Company's infrastructure is interconnected with the networks operated by all of China's telecommunications carriers, major non-carriers and local Internet service providers, or ISPs. 21Vianet Group, Incorporation. Its customers include Internet companies, government entities, blue-chip enterprises, and small-to mid-sized enterprises. 21Vianet Group, Inc. is headquartered in Beijing, the Peoples' Republic of China.
Stock Name Country Market Cap PE Ratio
Shopify (SHOP) Canada $180.158B 320.18
Uber Technologies (UBER) United States $87.867B 0.00
DoorDash (DASH) $74.522B 0.00
Autohome (ATHM) China $5.234B 9.09
Eventbrite (EB) United States $1.787B 0.00
Cango (CANG) China $0.616B 1.14
Yirendai (YRD) China $0.262B 3.09
CooTek (Cayman) (CTK) China $0.088B 0.00
Sunlands Technology Group (STG) China $0.078B 0.00