Avinger - 9 Year Stock Price History | AVGR

Historical daily share price chart and data for Avinger since 2015 adjusted for splits and dividends. The latest closing stock price for Avinger as of October 16, 2024 is 0.90.
  • The all-time high Avinger stock closing price was 2969999.85 on December 28, 2015.
  • The Avinger 52-week high stock price is 5.57, which is 518.9% above the current share price.
  • The Avinger 52-week low stock price is 0.83, which is 7.8% below the current share price.
  • The average Avinger stock price for the last 52 weeks is 2.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avinger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.3623 2.8950 5.4488 0.8414 0.9036 -66.66%
2023 9.7622 16.6500 22.9500 2.6100 2.7100 -83.35%
2022 38.9225 152.9700 152.9700 14.3820 16.2750 -87.94%
2021 322.9524 177.9000 690.0000 135.0000 135.0000 2.25%
2020 135.7226 357.0000 375.0000 67.4700 132.0300 -61.39%
2019 1028.8538 840.0000 3149.9998 233.4300 342.0000 -62.00%
2018 5534.6832 22199.9989 25799.9987 583.8000 900.0000 -95.88%
2017 109878.5199 449999.9775 467999.9766 21359.9989 21839.9989 -95.08%
2016 1059247.5661 2455199.8772 2455199.8772 419999.9790 443999.9778 -83.71%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.002B $0.008B
Avinger, Inc. is engaged in designing, manufacturing and selling image-guided, catheter-based systems to treat peripheral arterial disease. The company's product consists of Lightbox imaging console, Wildcat, Kittycat, Ocelot, Ocelot PIXL, Ocelot MVRX and Juicebox. Avinger, Inc. is based in Redwood City, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $225.969B 27.09
Intuitive Surgical (ISRG) United States $169.358B 95.89
Alcon (ALC) Switzerland $47.001B 33.09
IQVIA Holdings (IQV) United States $42.487B 24.08
Edwards Lifesciences (EW) United States $41.144B 26.37
IDEXX Laboratories (IDXX) United States $38.181B 45.93
DexCom (DXCM) United States $28.011B 39.94
STERIS (STE) Ireland $22.286B 26.01
SONOVA HOLDING (SONVY) Switzerland $21.936B 0.00
Waters (WAT) United States $21.012B 31.33
Hologic (HOLX) United States $19.032B 20.69
Sysmex ADR (SSMXY) Japan $11.883B 37.26
Fresenius Medical Care AG KGaA (FMS) Germany $11.754B 13.18
Teleflex (TFX) United States $11.078B 17.23
Globus Medical (GMED) United States $10.139B 28.36
Penumbra (PEN) United States $7.980B 82.83
Masimo (MASI) United States $7.690B 41.19
Glaukos (GKOS) United States $7.045B 0.00
Integer Holdings (ITGR) United States $4.395B 25.70
TransMedics (TMDX) United States $4.336B 185.67
PROCEPT BioRobotics (PRCT) United States $3.763B 0.00
LivaNova (LIVN) United Kingdom $2.888B 16.94
Nihon Kohden (NHNKY) Japan $2.746B 17.08
Veracyte (VCYT) United States $2.667B 165.33
Elekta AB (EKTAY) Sweden $2.589B 21.09
Inari Medical (NARI) United States $2.587B 0.00
Tandem Diabetes Care (TNDM) United States $2.455B 0.00
RxSight (RXST) United States $1.874B 0.00
Integra LifeSciences Holdings (IART) United States $1.536B 7.00
Artivion (AORT) United States $1.127B 103.42
Pulse Biosciences (PLSE) United States $1.066B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.053B 18.79
OPKO Health (OPK) United States $1.039B 0.00
Alphatec Holdings (ATEC) United States $0.808B 0.00
Mesa Laboratories (MLAB) United States $0.723B 18.26
OrthoPediatrics (KIDS) United States $0.672B 0.00
IRadimed (IRMD) United States $0.653B 35.31
AxoGen (AXGN) United States $0.634B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.612B 0.00
Pacific Biosciences Of California (PACB) United States $0.561B 0.00
SiBone (SIBN) United States $0.551B 0.00
Paragon 28 (FNA) United States $0.487B 0.00
Tactile Systems Technology (TCMD) United States $0.342B 10.42
Treace Medical Concepts (TMCI) United States $0.334B 0.00
ClearPoint Neuro (CLPT) United States $0.331B 0.00
Sight Sciences (SGHT) United States $0.303B 0.00
Delcath Systems (DCTH) United States $0.264B 0.00
AngioDynamics (ANGO) United States $0.253B 0.00
Inogen (INGN) United States $0.222B 0.00
Accuray (ARAY) United States $0.191B 0.00
Nevro (NVRO) United States $0.189B 0.00
NeuroPace (NPCE) United States $0.188B 0.00
Semler Scientific (SMLR) United States $0.188B 13.15
Atossa Genetics (ATOS) United States $0.185B 0.00
CVRx (CVRX) United States $0.182B 0.00
Alpha Tau Medical (DRTS) Israel $0.159B 0.00
908 Devices (MASS) United States $0.122B 0.00
KORU Medical Systems (KRMD) United States $0.122B 0.00
Spectral Diagnostics (EDTXF) Canada $0.118B 0.00
Sensus Healthcare (SRTS) United States $0.112B 16.63
EDAP TMS S.A (EDAP) France $0.101B 0.00
WORK Medical Technology Group (WOK) China $0.094B 0.00
Monogram Orthopaedics (MGRM) United States $0.076B 0.00
Hyperfine (HYPR) United States $0.073B 0.00
Covalon Technologies (CVALF) Canada $0.067B 0.00
LENSAR (LNSR) United States $0.065B 0.00
InspireMD (NSPR) Israel $0.062B 0.00
Envoy Medical (COCH) United States $0.053B 0.00
Vicarious Surgical (RBOT) United States $0.048B 0.00
EnVVeno Medical (NVNO) United States $0.045B 0.00
Accelerate Diagnostics (AXDX) United States $0.045B 0.00
Lucid Diagnostics (LUCD) United States $0.044B 0.00
Adagio Medical Holdings (ADGM) United States $0.038B 0.00
Rapid Micro Biosystems (RPID) United States $0.037B 0.00
DarioHealth (DRIO) United States $0.031B 0.00
Neuronetics (STIM) United States $0.028B 0.00
Precision Optics (POCI) United States $0.028B 0.00
Pixie Dust Technologies (PXDT) Japan $0.025B 0.00
T2 Biosystems (TTOO) United States $0.024B 0.00
Spectral AI (MDAI) United States $0.023B 0.00
Baird Medical Investment Holdings (BDMD) $0.021B 0.00
Ekso Bionics Holdings (EKSO) United States $0.020B 0.00
NexGel (NXGL) United States $0.019B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.017B 0.00
Microbot Medical (MBOT) United States $0.017B 0.00
Aspira Women's Health (AWH) United States $0.015B 0.00
Autonomix Medical (AMIX) United States $0.014B 0.00
QT Imaging Holdings (QTI) United States $0.014B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Check-Cap (CHEK) Israel $0.009B 0.00
ENDRA Life Sciences (NDRA) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Nuwellis (NUWE) United States $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00