Avinger - 9 Year Stock Price History | AVGR

Historical daily share price chart and data for Avinger since 2015 adjusted for splits and dividends. The latest closing stock price for Avinger as of October 03, 2024 is 1.29.
  • The all-time high Avinger stock closing price was 2969999.85 on December 28, 2015.
  • The Avinger 52-week high stock price is 6.55, which is 407.8% above the current share price.
  • The Avinger 52-week low stock price is 0.90, which is 30.2% below the current share price.
  • The average Avinger stock price for the last 52 weeks is 2.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avinger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.4310 2.8950 5.4488 0.9305 1.2900 -52.40%
2023 9.7622 16.6500 22.9500 2.6100 2.7100 -83.35%
2022 38.9225 152.9700 152.9700 14.3820 16.2750 -87.94%
2021 322.9524 177.9000 690.0000 135.0000 135.0000 2.25%
2020 135.7226 357.0000 375.0000 67.4700 132.0300 -61.39%
2019 1028.8538 840.0000 3149.9998 233.4300 342.0000 -62.00%
2018 5534.6832 22199.9989 25799.9987 583.8000 900.0000 -95.88%
2017 109878.5199 449999.9775 467999.9766 21359.9989 21839.9989 -95.08%
2016 1059247.5661 2455199.8772 2455199.8772 419999.9790 443999.9778 -83.71%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.002B $0.008B
Avinger, Inc. is engaged in designing, manufacturing and selling image-guided, catheter-based systems to treat peripheral arterial disease. The company's product consists of Lightbox imaging console, Wildcat, Kittycat, Ocelot, Ocelot PIXL, Ocelot MVRX and Juicebox. Avinger, Inc. is based in Redwood City, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $228.667B 27.41
Intuitive Surgical (ISRG) United States $171.263B 96.97
Alcon (ALC) Switzerland $47.978B 33.77
IQVIA Holdings (IQV) United States $41.900B 23.74
Edwards Lifesciences (EW) United States $39.451B 25.29
IDEXX Laboratories (IDXX) United States $39.315B 47.29
DexCom (DXCM) United States $27.294B 38.92
STERIS (STE) Ireland $22.783B 26.58
SONOVA HOLDING (SONVY) Switzerland $21.950B 0.00
Waters (WAT) United States $20.926B 31.20
Hologic (HOLX) United States $18.638B 20.26
Sysmex ADR (SSMXY) Japan $12.525B 39.28
Fresenius Medical Care AG KGaA (FMS) Germany $12.147B 13.62
Teleflex (TFX) United States $11.269B 17.52
Globus Medical (GMED) United States $9.568B 26.77
Penumbra (PEN) United States $7.564B 78.52
Masimo (MASI) United States $7.385B 39.55
Glaukos (GKOS) United States $7.197B 0.00
TransMedics (TMDX) United States $4.636B 198.53
Integer Holdings (ITGR) United States $4.329B 25.32
PROCEPT BioRobotics (PRCT) United States $3.773B 0.00
LivaNova (LIVN) United Kingdom $2.923B 17.14
Tandem Diabetes Care (TNDM) United States $2.735B 0.00
Nihon Kohden (NHNKY) Japan $2.599B 16.17
Elekta AB (EKTAY) Sweden $2.596B 21.15
Veracyte (VCYT) United States $2.523B 156.38
Inari Medical (NARI) United States $2.443B 0.00
RxSight (RXST) United States $1.809B 0.00
Integra LifeSciences Holdings (IART) United States $1.319B 6.01
Artivion (AORT) United States $1.108B 101.69
AVANOS MEDICAL, INC (AVNS) United States $1.066B 19.02
OPKO Health (OPK) United States $1.039B 0.00
Pulse Biosciences (PLSE) United States $0.979B 0.00
Alphatec Holdings (ATEC) United States $0.771B 0.00
Mesa Laboratories (MLAB) United States $0.723B 18.25
IRadimed (IRMD) United States $0.631B 34.12
OrthoPediatrics (KIDS) United States $0.628B 0.00
SiBone (SIBN) United States $0.612B 0.00
AxoGen (AXGN) United States $0.599B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.584B 0.00
Paragon 28 (FNA) United States $0.491B 0.00
Pacific Biosciences Of California (PACB) United States $0.469B 0.00
Tactile Systems Technology (TCMD) United States $0.343B 10.47
Treace Medical Concepts (TMCI) United States $0.332B 0.00
ClearPoint Neuro (CLPT) United States $0.309B 0.00
Sight Sciences (SGHT) United States $0.292B 0.00
AngioDynamics (ANGO) United States $0.248B 0.00
Delcath Systems (DCTH) United States $0.244B 0.00
Inogen (INGN) United States $0.216B 0.00
NeuroPace (NPCE) United States $0.199B 0.00
Accuray (ARAY) United States $0.192B 0.00
CVRx (CVRX) United States $0.191B 0.00
Nevro (NVRO) United States $0.185B 0.00
Atossa Genetics (ATOS) United States $0.185B 0.00
Semler Scientific (SMLR) United States $0.175B 12.25
Alpha Tau Medical (DRTS) Israel $0.159B 0.00
908 Devices (MASS) United States $0.121B 0.00
KORU Medical Systems (KRMD) United States $0.120B 0.00
Spectral Diagnostics (EDTXF) Canada $0.119B 0.00
Sensus Healthcare (SRTS) United States $0.103B 15.34
EDAP TMS S.A (EDAP) France $0.098B 0.00
Monogram Orthopaedics (MGRM) United States $0.074B 0.00
Hyperfine (HYPR) United States $0.072B 0.00
WORK Medical Technology Group (WOK) China $0.068B 0.00
InspireMD (NSPR) Israel $0.066B 0.00
Envoy Medical (COCH) United States $0.065B 0.00
Covalon Technologies (CVALF) Canada $0.063B 0.00
LENSAR (LNSR) United States $0.052B 0.00
Accelerate Diagnostics (AXDX) United States $0.046B 0.00
Lucid Diagnostics (LUCD) United States $0.044B 0.00
EnVVeno Medical (NVNO) United States $0.043B 0.00
Adagio Medical Holdings (ADGM) United States $0.039B 0.00
Rapid Micro Biosystems (RPID) United States $0.039B 0.00
DarioHealth (DRIO) United States $0.034B 0.00
Vicarious Surgical (RBOT) United States $0.034B 0.00
T2 Biosystems (TTOO) United States $0.032B 0.00
Precision Optics (POCI) United States $0.030B 0.00
Pixie Dust Technologies (PXDT) Japan $0.028B 0.00
Neuronetics (STIM) United States $0.026B 0.00
Ekso Bionics Holdings (EKSO) United States $0.019B 0.00
Spectral AI (MDAI) United States $0.018B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.017B 0.00
NexGel (NXGL) United States $0.016B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
Autonomix Medical (AMIX) United States $0.014B 0.00
QT Imaging Holdings (QTI) United States $0.013B 0.00
PAVmed (PAVM) United States $0.013B 0.00
Aspira Women's Health (AWH) United States $0.013B 0.00
Check-Cap (CHEK) Israel $0.008B 0.00
ENDRA Life Sciences (NDRA) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Nuwellis (NUWE) United States $0.002B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00