Delcath Systems - 22 Year Stock Price History | DCTH
- The all-time high Delcath Systems stock closing price was 100000000.00 on May 02, 2002.
- The Delcath Systems 52-week high stock price is 7.99, which is 48% above the current share price.
- The Delcath Systems 52-week low stock price is 2.25, which is 58.3% below the current share price.
- The average Delcath Systems stock price for the last 52 weeks is 4.57.
Delcath Systems Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.5127 | 4.1050 | 5.6000 | 3.7200 | 5.4000 | 29.81% |
2023 | 4.6632 | 3.4600 | 7.9600 | 2.2500 | 4.1600 | 15.56% |
2022 | 4.7203 | 7.9500 | 7.9500 | 2.5900 | 3.6000 | -53.55% |
2021 | 12.2292 | 16.9100 | 23.8100 | 7.2000 | 7.7500 | -56.75% |
2020 | 7.7126 | 0.0999 | 18.6900 | 0.0999 | 17.9200 | 17837.94% |
2019 | 68.5445 | 69.9300 | 69.9300 | 0.0999 | 0.0999 | -99.86% |
2018 | 11608.9372 | 34965.0000 | 34965.0000 | 69.9300 | 69.9300 | -99.80% |
2017 | 15118234.7145 | 99999999.9999 | 99999999.9999 | 34965.0000 | 34965.0000 | -99.97% |
2016 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2015 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2014 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2013 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2012 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2011 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2010 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2009 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2008 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2007 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2006 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2005 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2004 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2003 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.150B | $0.002B |
Delcath Systems, Inc. has developed a system, the Delcath system, to isolate the liver from the general circulatory system and to administer chemotherapy and other therapeutic agents directly to the liver. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $219.482B | 26.59 |
Intuitive Surgical (ISRG) | United States | $131.844B | 79.42 |
Edwards Lifesciences (EW) | United States | $50.799B | 33.06 |
DexCom (DXCM) | United States | $50.060B | 75.83 |
IQVIA Holdings (IQV) | United States | $42.279B | 25.07 |
IDEXX Laboratories (IDXX) | United States | $38.873B | 45.31 |
Alcon (ALC) | Switzerland | $38.723B | 28.56 |
STERIS (STE) | Ireland | $20.261B | 23.98 |
Waters (WAT) | United States | $18.737B | 26.89 |
Hologic (HOLX) | United States | $17.905B | 19.76 |
SONOVA HOLDING (SONVY) | Switzerland | $16.708B | 0.00 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $12.452B | 15.38 |
ShockWave Medical (SWAV) | United States | $12.372B | 85.23 |
Sysmex ADR (SSMXY) | Japan | $10.492B | 32.90 |
Teleflex (TFX) | United States | $9.964B | 15.65 |
Penumbra (PEN) | United States | $7.957B | 98.22 |
Masimo (MASI) | United States | $7.091B | 39.77 |
Globus Medical (GMED) | United States | $6.827B | 21.64 |
Glaukos (GKOS) | United States | $4.964B | 0.00 |
TransMedics (TMDX) | United States | $3.847B | 367.50 |
Integer Holdings (ITGR) | United States | $3.678B | 22.22 |
LivaNova (LIVN) | United Kingdom | $3.391B | 20.14 |
PROCEPT BioRobotics (PRCT) | United States | $3.115B | 0.00 |
Elekta AB (EKTAY) | Sweden | $2.700B | 18.52 |
Nihon Kohden (NHNKY) | Japan | $2.423B | 20.49 |
Inari Medical (NARI) | United States | $2.419B | 0.00 |
Tandem Diabetes Care (TNDM) | United States | $2.337B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $2.294B | 9.41 |
RxSight (RXST) | United States | $2.108B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.813B | 0.00 |
Veracyte (VCYT) | United States | $1.539B | 0.00 |
OPKO Health (OPK) | United States | $0.885B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.868B | 16.06 |
Artivion (AORT) | United States | $0.838B | 96.81 |
Paragon 28 (FNA) | United States | $0.817B | 0.00 |
Silk Road Medical (SILK) | United States | $0.795B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.738B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.671B | 0.00 |
SiBone (SIBN) | United States | $0.598B | 0.00 |
Mesa Laboratories (MLAB) | United States | $0.594B | 20.18 |
IRadimed (IRMD) | United States | $0.532B | 30.88 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.487B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.460B | 0.00 |
Pulse Biosciences (PLSE) | United States | $0.420B | 0.00 |
NeuroPace (NPCE) | United States | $0.401B | 0.00 |
Nevro (NVRO) | United States | $0.382B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.341B | 11.47 |
AxoGen (AXGN) | United States | $0.287B | 0.00 |
Sight Sciences (SGHT) | United States | $0.277B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.263B | 0.00 |
AngioDynamics (ANGO) | United States | $0.232B | 0.00 |
CVRx (CVRX) | United States | $0.219B | 0.00 |
Accuray (ARAY) | United States | $0.215B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.192B | 0.00 |
908 Devices (MASS) | United States | $0.187B | 0.00 |
Semler Scientific (SMLR) | United States | $0.184B | 9.90 |
Alpha Tau Medical (DRTS) | Israel | $0.169B | 0.00 |
Inogen (INGN) | United States | $0.166B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.147B | 0.00 |
Neuronetics (STIM) | United States | $0.107B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.103B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.095B | 0.00 |
Envoy Medical (COCH) | United States | $0.087B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.068B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.063B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.062B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.059B | 120.33 |
SEP Acquisition (SEPA) | United States | $0.058B | 0.00 |
Hyperfine (HYPR) | United States | $0.058B | 0.00 |
Yubo Biotech (YBGJ) | China | $0.053B | 0.00 |
Vasomedical (VASO) | United States | $0.050B | 9.00 |
Vicarious Surgical (RBOT) | United States | $0.049B | 0.00 |
InspireMD (NSPR) | Israel | $0.046B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.044B | 0.00 |
DarioHealth (DRIO) | United States | $0.043B | 0.00 |
ReWalk Robotics (LFWD) | Israel | $0.040B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.040B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.040B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.038B | 0.00 |
LENSAR (LNSR) | United States | $0.035B | 0.00 |
Precision Optics (POCI) | United States | $0.034B | 0.00 |
Spectral AI (MDAI) | United States | $0.030B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.025B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.022B | 0.00 |
PAVmed (PAVM) | United States | $0.022B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.020B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.017B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.017B | 0.00 |
Microbot Medical (MBOT) | United States | $0.014B | 0.00 |
NexGel (NXGL) | United States | $0.014B | 0.00 |
Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
Avinger (AVGR) | United States | $0.006B | 0.00 |
Venus Concept (VERO) | Canada | $0.004B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.003B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
Tenon Medical (TNON) | United States | $0.003B | 0.00 |
Dynatronics (DYNT) | United States | $0.002B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
Nuwellis (NUWE) | United States | $0.001B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |