Thermo Fisher Scientific - 37 Year Stock Price History | TMO

Historical daily share price chart and data for Thermo Fisher Scientific since 1987 adjusted for splits and dividends. The latest closing stock price for Thermo Fisher Scientific as of May 17, 2024 is 595.30.
  • The all-time high Thermo Fisher Scientific stock closing price was 663.57 on December 31, 2021.
  • The Thermo Fisher Scientific 52-week high stock price is 603.82, which is 1.4% above the current share price.
  • The Thermo Fisher Scientific 52-week low stock price is 415.60, which is 30.2% below the current share price.
  • The average Thermo Fisher Scientific stock price for the last 52 weeks is 531.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Thermo Fisher Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 565.5355 543.7874 599.0306 528.4676 595.3000 12.23%
2023 528.6801 551.3476 602.8165 430.8334 530.4363 -3.36%
2022 551.0193 641.3700 641.3700 482.8490 548.8658 -17.29%
2021 527.9976 468.2851 663.5671 436.5546 663.5671 43.54%
2020 380.5550 323.1620 523.4602 252.9759 462.2904 43.71%
2019 275.7052 216.6939 324.8156 209.5340 321.6768 45.55%
2018 218.6472 190.0098 248.6689 190.0098 221.0096 18.21%
2017 170.4810 140.9817 197.1291 138.3420 186.9576 35.03%
2016 142.8601 135.5932 156.2521 119.1657 138.4598 -0.12%
2015 127.4519 124.6240 139.7758 115.3134 138.6227 13.75%
2014 116.3798 106.1209 125.6134 106.1209 121.8713 13.07%
2013 83.6286 62.4913 107.7859 62.2991 107.7859 75.78%
2012 53.7492 44.6702 62.7317 43.7653 61.3184 43.16%
2011 52.6396 53.7757 62.4525 41.4699 42.8319 -18.77%
2010 47.4854 45.2417 53.2804 40.1174 52.7280 16.08%
2009 39.2090 33.6788 46.6989 30.8500 45.4226 39.98%
2008 49.3940 53.1470 59.7190 27.5260 32.4502 -40.93%
2007 50.0780 43.0224 56.6807 42.0605 54.9377 27.36%
2006 36.2470 28.8404 43.9654 28.8404 43.1367 50.32%
2005 26.9738 28.2689 30.2690 23.0875 28.6975 -0.20%
2004 26.9232 23.8400 29.5261 23.0590 28.7546 19.80%
2003 19.9337 19.4111 24.1638 16.2108 24.0019 25.25%
2002 17.8387 22.3827 23.2114 13.8106 19.1634 -15.67%
2001 19.9539 23.7257 24.9611 14.8677 22.7256 -6.63%
2000 18.1341 12.2719 25.4438 11.6583 24.3393 98.33%
1999 12.9676 13.6545 16.4116 10.3820 12.2719 -11.45%
1998 23.4057 35.3349 35.3349 11.2002 13.8591 -61.50%
1997 29.7263 32.0133 35.9976 23.5212 35.9976 6.67%
1996 31.3842 27.8738 53.8941 24.8547 33.7478 19.02%
1995 21.7060 16.1325 28.3536 16.0852 28.3536 73.80%
1994 15.2034 14.9947 17.3575 13.3153 16.3143 6.86%
1993 14.0133 11.4214 15.6309 11.4214 15.2673 33.67%
1992 10.2619 11.2082 11.4505 9.2089 11.4214 1.07%
1991 9.0292 6.8461 11.3608 6.3614 11.3003 61.46%
1990 7.0899 7.4228 8.4528 5.3024 6.9987 -5.47%
1989 6.6609 4.7450 9.1265 4.6238 7.4035 51.24%
1988 4.0781 3.2934 4.9243 3.1431 4.8952 48.64%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $227.942B $42.857B
Thermo Fisher Scientific is a scientific instrument maker and a world leader in serving science. In Nov 2006, Thermo Fisher Scientific, Inc. was formed through the merger of Thermo Electron Corporation with Fisher Scientific International Inc. On Feb 3, 2014, Thermo Fisher acquired Life Technologies Corporation. Following the acquisition, the new reporting segments are: Life Sciences Solutions Segment, Analytical Instruments, and Specialty Diagnostics.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $140.614B 84.71
Edwards Lifesciences (EW) United States $54.300B 35.34
DexCom (DXCM) United States $52.458B 79.46
IDEXX Laboratories (IDXX) United States $44.675B 52.37
Alcon (ALC) Switzerland $43.915B 31.47
IQVIA Holdings (IQV) United States $42.817B 24.84
STERIS (STE) Ireland $22.799B 26.64
Waters (WAT) United States $21.385B 31.43
SONOVA HOLDING (SONVY) Switzerland $19.521B 0.00
Hologic (HOLX) United States $17.492B 19.57
Fresenius Medical Care AG KGaA (FMS) Germany $13.139B 15.34
ShockWave Medical (SWAV) United States $12.422B 77.31
Sysmex ADR (SSMXY) Japan $10.769B 33.77
Teleflex (TFX) United States $10.295B 16.02
Globus Medical (GMED) United States $8.657B 25.38
Penumbra (PEN) United States $7.812B 88.78
Masimo (MASI) United States $6.403B 36.88
Glaukos (GKOS) United States $5.561B 0.00
TransMedics (TMDX) United States $4.444B 421.66
Integer Holdings (ITGR) United States $3.987B 24.09
PROCEPT BioRobotics (PRCT) United States $3.504B 0.00
LivaNova (LIVN) United Kingdom $3.405B 20.22
Tandem Diabetes Care (TNDM) United States $3.031B 0.00
Elekta AB (EKTAY) Sweden $2.942B 20.18
Inari Medical (NARI) United States $2.692B 0.00
Nihon Kohden (NHNKY) Japan $2.478B 20.95
RxSight (RXST) United States $2.303B 0.00
Integra LifeSciences Holdings (IART) United States $2.166B 9.45
Veracyte (VCYT) United States $1.789B 0.00
Alphatec Holdings (ATEC) United States $1.599B 0.00
Artivion (AORT) United States $0.980B 94.00
AVANOS MEDICAL, INC (AVNS) United States $0.937B 18.23
OPKO Health (OPK) United States $0.906B 0.00
Silk Road Medical (SILK) United States $0.886B 0.00
OrthoPediatrics (KIDS) United States $0.758B 0.00
Paragon 28 (FNA) United States $0.661B 0.00
Mesa Laboratories (MLAB) United States $0.651B 22.09
SiBone (SIBN) United States $0.623B 0.00
Pacific Biosciences Of California (PACB) United States $0.596B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.567B 0.00
IRadimed (IRMD) United States $0.540B 30.25
Pulse Biosciences (PLSE) United States $0.436B 0.00
Nevro (NVRO) United States $0.410B 0.00
Treace Medical Concepts (TMCI) United States $0.349B 0.00
Tactile Systems Technology (TCMD) United States $0.325B 11.11
Sight Sciences (SGHT) United States $0.289B 0.00
AxoGen (AXGN) United States $0.261B 0.00
AngioDynamics (ANGO) United States $0.257B 0.00
EDAP TMS S.A (EDAP) France $0.256B 0.00
NeuroPace (NPCE) United States $0.246B 0.00
908 Devices (MASS) United States $0.237B 0.00
Inogen (INGN) United States $0.211B 0.00
Atossa Genetics (ATOS) United States $0.202B 0.00
Delcath Systems (DCTH) United States $0.193B 0.00
Alpha Tau Medical (DRTS) Israel $0.186B 0.00
ClearPoint Neuro (CLPT) United States $0.175B 0.00
CVRx (CVRX) United States $0.174B 0.00
Semler Scientific (SMLR) United States $0.167B 8.48
Accuray (ARAY) United States $0.166B 0.00
KORU Medical Systems (KRMD) United States $0.108B 0.00
Yubo Biotech (YBGJ) China $0.106B 0.00
Sensus Healthcare (SRTS) United States $0.105B 22.14
Spectral Diagnostics (EDTXF) Canada $0.097B 0.00
Neuronetics (STIM) United States $0.076B 0.00
Monogram Orthopaedics (MGRM) United States $0.067B 0.00
EnVVeno Medical (NVNO) United States $0.066B 0.00
Hyperfine (HYPR) United States $0.061B 0.00
Envoy Medical (COCH) United States $0.059B 0.00
InspireMD (NSPR) Israel $0.057B 0.00
SEP Acquisition (SEPA) United States $0.057B 0.00
DarioHealth (DRIO) United States $0.056B 0.00
Vicarious Surgical (RBOT) United States $0.049B 0.00
LENSAR (LNSR) United States $0.047B 0.00
Autonomix Medical (AMIX) United States $0.047B 0.00
Lucid Diagnostics (LUCD) United States $0.046B 0.00
ReWalk Robotics (LFWD) Israel $0.044B 0.00
Precision Optics (POCI) United States $0.040B 0.00
Pixie Dust Technologies (PXDT) Japan $0.036B 0.00
Rapid Micro Biosystems (RPID) United States $0.035B 0.00
Aspira Women's Health (AWH) United States $0.033B 0.00
T2 Biosystems (TTOO) United States $0.031B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.029B 0.00
Spectral AI (MDAI) United States $0.028B 0.00
Ekso Bionics Holdings (EKSO) United States $0.026B 0.00
Accelerate Diagnostics (AXDX) United States $0.020B 0.00
QT Imaging Holdings (QTI) United States $0.019B 0.00
Biosig Technologies (BSGM) United States $0.018B 0.00
PAVmed (PAVM) United States $0.018B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.017B 0.00
NexGel (NXGL) United States $0.014B 0.00
Microbot Medical (MBOT) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
Avinger (AVGR) United States $0.006B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Helius Medical Technologies (HSDT) United States $0.004B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00