Thermo Fisher Scientific - 37 Year Stock Price History | TMO
Historical daily share price chart and data for Thermo Fisher Scientific since 1987 adjusted for splits and dividends. The latest closing stock price for Thermo Fisher Scientific as of November 06, 2024 is 559.68.
- The all-time high Thermo Fisher Scientific stock closing price was 662.69 on December 31, 2021.
- The Thermo Fisher Scientific 52-week high stock price is 627.88, which is 12.2% above the current share price.
- The Thermo Fisher Scientific 52-week low stock price is 439.11, which is 21.5% below the current share price.
- The average Thermo Fisher Scientific stock price for the last 52 weeks is 566.05.
| Thermo Fisher Scientific Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 575.7526 | 543.0704 | 623.8119 | 527.7708 | 559.6800 | 5.65% |
| 2023 | 527.9830 | 550.6206 | 602.0217 | 430.2653 | 529.7369 | -3.36% |
| 2022 | 550.2927 | 640.5243 | 640.5243 | 482.2123 | 548.1421 | -17.29% |
| 2021 | 527.3014 | 467.6677 | 662.6921 | 435.9790 | 662.6921 | 43.54% |
| 2020 | 380.0532 | 322.7359 | 522.7700 | 252.6423 | 461.6808 | 43.71% |
| 2019 | 275.3417 | 216.4082 | 324.3873 | 209.2577 | 321.2526 | 45.55% |
| 2018 | 218.3589 | 189.7593 | 248.3410 | 189.7593 | 220.7182 | 18.21% |
| 2017 | 170.2563 | 140.7958 | 196.8692 | 138.1596 | 186.7110 | 35.03% |
| 2016 | 142.6717 | 135.4144 | 156.0461 | 119.0085 | 138.2772 | -0.12% |
| 2015 | 127.2838 | 124.4597 | 139.5915 | 115.1614 | 138.4399 | 13.75% |
| 2014 | 116.2263 | 105.9810 | 125.4478 | 105.9810 | 121.7106 | 13.07% |
| 2013 | 83.5183 | 62.4089 | 107.6438 | 62.2169 | 107.6438 | 75.78% |
| 2012 | 53.6783 | 44.6113 | 62.6490 | 43.7076 | 61.2376 | 43.16% |
| 2011 | 52.5702 | 53.7048 | 62.3702 | 41.4152 | 42.7755 | -18.77% |
| 2010 | 47.4228 | 45.1820 | 53.2101 | 40.0645 | 52.6584 | 16.08% |
| 2009 | 39.1573 | 33.6344 | 46.6373 | 30.8094 | 45.3627 | 39.98% |
| 2008 | 49.3289 | 53.0770 | 59.6402 | 27.4897 | 32.4074 | -40.93% |
| 2007 | 50.0120 | 42.9657 | 56.6059 | 42.0050 | 54.8652 | 27.36% |
| 2006 | 36.1992 | 28.8023 | 43.9074 | 28.8023 | 43.0798 | 50.31% |
| 2005 | 26.9382 | 28.2316 | 30.2291 | 23.0571 | 28.6597 | -0.20% |
| 2004 | 26.8877 | 23.8085 | 29.4872 | 23.0286 | 28.7167 | 19.80% |
| 2003 | 19.9074 | 19.3855 | 24.1319 | 16.1894 | 23.9702 | 25.25% |
| 2002 | 17.8152 | 22.3532 | 23.1807 | 13.7924 | 19.1381 | -15.67% |
| 2001 | 19.9276 | 23.6944 | 24.9282 | 14.8481 | 22.6956 | -6.63% |
| 2000 | 18.1102 | 12.2557 | 25.4102 | 11.6429 | 24.3072 | 98.33% |
| 1999 | 12.9505 | 13.6365 | 16.3900 | 10.3683 | 12.2557 | -11.45% |
| 1998 | 23.3748 | 35.2883 | 35.2883 | 11.1854 | 13.8408 | -61.50% |
| 1997 | 29.6871 | 31.9711 | 35.9501 | 23.4901 | 35.9501 | 6.67% |
| 1996 | 31.3428 | 27.8371 | 53.8231 | 24.8219 | 33.7033 | 19.02% |
| 1995 | 21.6774 | 16.1112 | 28.3163 | 16.0640 | 28.3163 | 73.80% |
| 1994 | 15.1833 | 14.9749 | 17.3346 | 13.2978 | 16.2927 | 6.86% |
| 1993 | 13.9948 | 11.4064 | 15.6102 | 11.4064 | 15.2472 | 33.67% |
| 1992 | 10.2484 | 11.1934 | 11.4354 | 9.1967 | 11.4064 | 1.07% |
| 1991 | 9.0173 | 6.8370 | 11.3459 | 6.3530 | 11.2854 | 61.46% |
| 1990 | 7.0806 | 7.4131 | 8.4416 | 5.2954 | 6.9895 | -5.47% |
| 1989 | 6.6521 | 4.7387 | 9.1144 | 4.6177 | 7.3937 | 51.24% |
| 1988 | 4.0727 | 3.2890 | 4.9178 | 3.1390 | 4.8888 | 48.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $214.078B | $42.857B |
| Thermo Fisher Scientific is a scientific instrument maker and a world leader in serving science. In Nov 2006, Thermo Fisher Scientific, Inc. was formed through the merger of Thermo Electron Corporation with Fisher Scientific International Inc. On Feb 3, 2014, Thermo Fisher acquired Life Technologies Corporation. Following the acquisition, the new reporting segments are: Life Sciences Solutions Segment, Analytical Instruments, and Specialty Diagnostics. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $183.628B | 96.01 |
| Alcon (ALC) | Switzerland | $45.117B | 31.76 |
| IQVIA Holdings (IQV) | United States | $40.157B | 22.12 |
| Edwards Lifesciences (EW) | United States | $39.608B | 24.62 |
| IDEXX Laboratories (IDXX) | United States | $34.672B | 40.83 |
| DexCom (DXCM) | United States | $26.799B | 40.36 |
| Waters (WAT) | United States | $22.960B | 33.95 |
| STERIS (STE) | Ireland | $22.437B | 25.85 |
| SONOVA HOLDING (SONVY) | Switzerland | $21.922B | 0.00 |
| Hologic (HOLX) | United States | $18.696B | 19.73 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $12.376B | 12.70 |
| Sysmex ADR (SSMXY) | Japan | $11.851B | 37.16 |
| Globus Medical (GMED) | United States | $11.200B | 28.52 |
| Teleflex (TFX) | United States | $9.378B | 14.96 |
| Penumbra (PEN) | United States | $8.969B | 87.86 |
| Masimo (MASI) | United States | $8.917B | 43.43 |
| Glaukos (GKOS) | United States | $7.755B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $5.126B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.542B | 25.75 |
| Inari Medical (NARI) | United States | $3.119B | 0.00 |
| TransMedics (TMDX) | United States | $2.898B | 91.86 |
| LivaNova (LIVN) | United Kingdom | $2.829B | 16.33 |
| Veracyte (VCYT) | United States | $2.811B | 85.09 |
| Nihon Kohden (NHNKY) | Japan | $2.519B | 15.68 |
| Tandem Diabetes Care (TNDM) | United States | $2.242B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.227B | 18.14 |
| Integra LifeSciences Holdings (IART) | United States | $2.060B | 10.77 |
| RxSight (RXST) | United States | $2.024B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.257B | 0.00 |
| Artivion (AORT) | United States | $1.233B | 113.23 |
| Pulse Biosciences (PLSE) | United States | $1.110B | 0.00 |
| OPKO Health (OPK) | United States | $1.025B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.963B | 16.37 |
| OrthoPediatrics (KIDS) | United States | $0.749B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.726B | 18.33 |
| Pacific Biosciences Of California (PACB) | United States | $0.722B | 0.00 |
| IRadimed (IRMD) | United States | $0.712B | 38.49 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.702B | 0.00 |
| AxoGen (AXGN) | United States | $0.672B | 0.00 |
| SiBone (SIBN) | United States | $0.669B | 0.00 |
| Paragon 28 (FNA) | United States | $0.605B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.485B | 0.00 |
| CVRx (CVRX) | United States | $0.374B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.369B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.351B | 18.99 |
| Delcath Systems (DCTH) | United States | $0.304B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.301B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.291B | 19.57 |
| Sight Sciences (SGHT) | United States | $0.257B | 0.00 |
| NeuroPace (NPCE) | United States | $0.228B | 0.00 |
| Inogen (INGN) | United States | $0.227B | 0.00 |
| Nevro (NVRO) | United States | $0.216B | 0.00 |
| Accuray (ARAY) | United States | $0.204B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.186B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.160B | 0.00 |
| 908 Devices (MASS) | United States | $0.136B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.129B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.116B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.110B | 16.32 |
| EDAP TMS S.A (EDAP) | France | $0.105B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.087B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.077B | 0.00 |
| Hyperfine (HYPR) | United States | $0.070B | 0.00 |
| LENSAR (LNSR) | United States | $0.068B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.068B | 0.00 |
| InspireMD (NSPR) | Israel | $0.061B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.060B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.051B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.049B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.047B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.046B | 0.00 |
| Envoy Medical (COCH) | United States | $0.038B | 0.00 |
| Neuronetics (STIM) | United States | $0.036B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.036B | 0.00 |
| DarioHealth (DRIO) | United States | $0.030B | 0.00 |
| Precision Optics (POCI) | United States | $0.029B | 0.00 |
| Spectral AI (MDAI) | United States | $0.028B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.028B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.020B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.019B | 0.00 | |
| NexGel (NXGL) | United States | $0.018B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.016B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.015B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.014B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.012B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.012B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.007B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.004B | 0.00 |
| Nuwellis (NUWE) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Tenon Medical (TNON) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |