IQVIA Holdings - Stock Price History | IQV

Historical daily share price chart and data for IQVIA Holdings since 2023 adjusted for splits. The latest closing stock price for IQVIA Holdings as of March 29, 2023 is 192.91.
  • The all-time high IQVIA Holdings stock closing price was 282.61 on December 30, 2021.
  • The IQVIA Holdings 52-week high stock price is 254.94, which is 32.2% above the current share price.
  • The IQVIA Holdings 52-week low stock price is 165.75, which is 14.1% below the current share price.
  • The average IQVIA Holdings stock price for the last 52 weeks is 213.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IQVIA Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 218.9021 273.5800 273.5800 171.8600 204.8900 -27.38%
2021 233.1807 176.6000 282.6100 173.0000 282.1400 57.47%
2020 151.0251 156.4100 180.3900 84.0000 179.1700 15.96%
2019 143.9386 114.3100 161.4600 109.9600 154.5100 33.00%
2018 110.5850 99.7600 130.7700 94.8500 116.1700 18.66%
2017 89.2801 76.9300 108.5600 75.3500 97.9000 28.73%
2016 70.7367 67.0400 81.0600 55.9100 76.0500 10.76%
2015 68.7646 59.1100 79.1000 57.0700 68.6600 16.63%
2014 53.4986 45.8000 60.6600 45.8000 58.8700 27.04%
2013 43.9523 42.1100 46.4800 41.5800 46.3400 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $35.343B $14.410B
IQVIA Holdings Inc. provides advanced analytics, technology solutions and contract research services to the life sciences industry. The company was formed through the merger of IMS Health (RX) and Quintiles. The company is focused on helping healthcare clients to better serve patients by bringing in updated and innovative ideas in the process of clinical development and commercialization, speed innovation and accelerate improvements. I
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $60.391B 49.99
Trane Technologies (TT) Ireland $41.850B 24.79
Block (SQ) United States $38.385B 0.00
Aptiv (APTV) Ireland $29.268B 31.76
Spotify Technology (SPOT) Luxembourg $24.765B 0.00
Nu Holdings (NU) Brazil $20.100B 218.00
Rocket (RKT) United States $17.093B 0.00
Palantir Technologies (PLTR) United States $16.811B 0.00
Jacobs Solutions (J) United States $14.473B 16.20
Waterdrop (WDH) China $11.036B 12.17
UiPath (PATH) United States $8.718B 0.00
Procore Technologies (PCOR) United States $8.063B 0.00
Full Truck Alliance (YMM) China $7.961B 144.00
NOV (NOV) United States $7.173B 46.82
Evoqua Water Technologies (AQUA) United States $5.801B 52.18
TELUS (CDA) (TIXT) Canada $5.341B 17.32
Elastic (ESTC) United States $5.335B 0.00
Coherent (COHR) United States $4.885B 11.02
Parsons (PSN) United States $4.626B 27.44
Vontier (VNT) United States $4.016B 8.37
Instructure Holdings (INST) United States $3.643B 33.54
Kyndryl Holdings (KD) United States $3.206B 0.00
SPX Technologies (SPXC) United States $3.149B 22.48
Sprinklr (CXM) United States $2.777B 0.00
Lumen Technologies (LUMN) United States $2.653B 1.71
N-able (NABL) United States $2.212B 81.00
Zeta Global Holdings (ZETA) United States $2.161B 0.00
Lightspeed Commerce (LSPD) Canada $2.141B 0.00
Mirion Technologies (MIR) United States $1.815B 38.33
Coursera (COUR) United States $1.621B 0.00
LiveRamp Holdings (RAMP) United States $1.372B 0.00
MeridianLink (MLNK) United States $1.338B 236.86
Ecovyst (ECVT) United States $1.317B 14.07
TDCX (TDCX) Singapore $1.250B 17.16
AMTD Digital (HKD) Hong Kong, SAR China $1.240B 0.00
V2X (VVX) United States $1.215B 8.39
Gaotu Techedu (GOTU) China $1.152B 448.00
Yext (YEXT) United States $1.134B 0.00
Paymentus Holdings (PAY) United States $1.039B 140.50
Youdao (DAO) China $1.017B 0.00
MediaAlpha (MAX) United States $0.912B 0.00
PropertyGuru Group (PGRU) Singapore $0.804B 0.00
ATRenew (RERE) China $0.717B 0.00
Amprius Technologies (AMPX) United States $0.585B 0.00
Harsco (HSC) United States $0.520B 59.46
WeWork (WE) United States $0.510B 0.00
SmartRent (SMRT) United States $0.452B 0.00
Xperi (XPER) United States $0.443B 0.00
Bakkt Holdings (BKKT) United States $0.385B 0.10
Skillsoft (SKIL) United States $0.316B 0.00
FiscalNote Holdings (NOTE) United States $0.243B 0.00
CoreCard (CCRD) United States $0.239B 17.48
OneConnect Financial Technology (OCFT) China $0.202B 0.00
BlackSky Technology (BKSY) United States $0.190B 0.00
Doma Holdings (DOMA) United States $0.119B 0.00
Rubicon Technologies (RBT) United States $0.111B 0.00
Digital Media Solutions (DMS) United States $0.046B 0.00
SOS (SOS) China $0.040B 0.00
Sunlight Financial Holdings (SUNL) United States $0.039B 0.00
Owlet (OWLT) United States $0.037B 0.00
Jianpu Technology (JT) China $0.033B 0.00
BIT Mining (BTCM) China $0.024B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00