IQVIA Holdings - Stock Price History | IQV
Historical daily share price chart and data for IQVIA Holdings since 2023 adjusted for splits. The latest closing stock price for IQVIA Holdings as of March 29, 2023 is 192.91.
- The all-time high IQVIA Holdings stock closing price was 282.61 on December 30, 2021.
- The IQVIA Holdings 52-week high stock price is 254.94, which is 32.2% above the current share price.
- The IQVIA Holdings 52-week low stock price is 165.75, which is 14.1% below the current share price.
- The average IQVIA Holdings stock price for the last 52 weeks is 213.33.
| IQVIA Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 218.9021 | 273.5800 | 273.5800 | 171.8600 | 204.8900 | -27.38% |
| 2021 | 233.1807 | 176.6000 | 282.6100 | 173.0000 | 282.1400 | 57.47% |
| 2020 | 151.0251 | 156.4100 | 180.3900 | 84.0000 | 179.1700 | 15.96% |
| 2019 | 143.9386 | 114.3100 | 161.4600 | 109.9600 | 154.5100 | 33.00% |
| 2018 | 110.5850 | 99.7600 | 130.7700 | 94.8500 | 116.1700 | 18.66% |
| 2017 | 89.2801 | 76.9300 | 108.5600 | 75.3500 | 97.9000 | 28.73% |
| 2016 | 70.7367 | 67.0400 | 81.0600 | 55.9100 | 76.0500 | 10.76% |
| 2015 | 68.7646 | 59.1100 | 79.1000 | 57.0700 | 68.6600 | 16.63% |
| 2014 | 53.4986 | 45.8000 | 60.6600 | 45.8000 | 58.8700 | 27.04% |
| 2013 | 43.9523 | 42.1100 | 46.4800 | 41.5800 | 46.3400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $35.343B | $14.410B |
| IQVIA Holdings Inc. provides advanced analytics, technology solutions and contract research services to the life sciences industry. The company was formed through the merger of IMS Health (RX) and Quintiles. The company is focused on helping healthcare clients to better serve patients by bringing in updated and innovative ideas in the process of clinical development and commercialization, speed innovation and accelerate improvements. I | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $60.391B | 49.99 |
| Trane Technologies (TT) | Ireland | $41.850B | 24.79 |
| Block (SQ) | United States | $38.385B | 0.00 |
| Aptiv (APTV) | Ireland | $29.268B | 31.76 |
| Spotify Technology (SPOT) | Luxembourg | $24.765B | 0.00 |
| Nu Holdings (NU) | Brazil | $20.100B | 218.00 |
| Rocket (RKT) | United States | $17.093B | 0.00 |
| Palantir Technologies (PLTR) | United States | $16.811B | 0.00 |
| Jacobs Solutions (J) | United States | $14.473B | 16.20 |
| Waterdrop (WDH) | China | $11.036B | 12.17 |
| UiPath (PATH) | United States | $8.718B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.063B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.961B | 144.00 |
| NOV (NOV) | United States | $7.173B | 46.82 |
| Evoqua Water Technologies (AQUA) | United States | $5.801B | 52.18 |
| TELUS (CDA) (TIXT) | Canada | $5.341B | 17.32 |
| Elastic (ESTC) | United States | $5.335B | 0.00 |
| Coherent (COHR) | United States | $4.885B | 11.02 |
| Parsons (PSN) | United States | $4.626B | 27.44 |
| Vontier (VNT) | United States | $4.016B | 8.37 |
| Instructure Holdings (INST) | United States | $3.643B | 33.54 |
| Kyndryl Holdings (KD) | United States | $3.206B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.149B | 22.48 |
| Sprinklr (CXM) | United States | $2.777B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.653B | 1.71 |
| N-able (NABL) | United States | $2.212B | 81.00 |
| Zeta Global Holdings (ZETA) | United States | $2.161B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $2.141B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.815B | 38.33 |
| Coursera (COUR) | United States | $1.621B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.372B | 0.00 |
| MeridianLink (MLNK) | United States | $1.338B | 236.86 |
| Ecovyst (ECVT) | United States | $1.317B | 14.07 |
| TDCX (TDCX) | Singapore | $1.250B | 17.16 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.240B | 0.00 |
| V2X (VVX) | United States | $1.215B | 8.39 |
| Gaotu Techedu (GOTU) | China | $1.152B | 448.00 |
| Yext (YEXT) | United States | $1.134B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.039B | 140.50 |
| Youdao (DAO) | China | $1.017B | 0.00 |
| MediaAlpha (MAX) | United States | $0.912B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.804B | 0.00 |
| ATRenew (RERE) | China | $0.717B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.585B | 0.00 |
| Harsco (HSC) | United States | $0.520B | 59.46 |
| WeWork (WE) | United States | $0.510B | 0.00 |
| SmartRent (SMRT) | United States | $0.452B | 0.00 |
| Xperi (XPER) | United States | $0.443B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.385B | 0.10 |
| Skillsoft (SKIL) | United States | $0.316B | 0.00 |
| FiscalNote Holdings (NOTE) | United States | $0.243B | 0.00 |
| CoreCard (CCRD) | United States | $0.239B | 17.48 |
| OneConnect Financial Technology (OCFT) | China | $0.202B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.190B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.119B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.111B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.046B | 0.00 |
| SOS (SOS) | China | $0.040B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.039B | 0.00 |
| Owlet (OWLT) | United States | $0.037B | 0.00 |
| Jianpu Technology (JT) | China | $0.033B | 0.00 |
| BIT Mining (BTCM) | China | $0.024B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
