IQVIA Holdings - 10 Year Stock Price History | IQV

Historical daily share price chart and data for IQVIA Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for IQVIA Holdings as of September 28, 2023 is 197.70.
  • The all-time high IQVIA Holdings stock closing price was 282.61 on December 30, 2021.
  • The IQVIA Holdings 52-week high stock price is 241.86, which is 22.3% above the current share price.
  • The IQVIA Holdings 52-week low stock price is 165.75, which is 16.2% below the current share price.
  • The average IQVIA Holdings stock price for the last 52 weeks is 208.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IQVIA Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 210.6578 203.8600 240.6500 183.6600 197.7000 -3.51%
2022 218.9021 273.5800 273.5800 171.8600 204.8900 -27.38%
2021 233.1807 176.6000 282.6100 173.0000 282.1400 57.47%
2020 151.0251 156.4100 180.3900 84.0000 179.1700 15.96%
2019 143.9386 114.3100 161.4600 109.9600 154.5100 33.00%
2018 110.5850 99.7600 130.7700 94.8500 116.1700 18.66%
2017 89.2801 76.9300 108.5600 75.3500 97.9000 28.73%
2016 70.7367 67.0400 81.0600 55.9100 76.0500 10.76%
2015 68.7646 59.1100 79.1000 57.0700 68.6600 16.63%
2014 53.4986 45.8000 60.6600 45.8000 58.8700 27.04%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $37.025B $14.410B
IQVIA Holdings Inc. provides advanced analytics, technology solutions and contract research services to the life sciences industry. The company was formed through the merger of IMS Health (RX) and Quintiles. The company is focused on helping healthcare clients to better serve patients by bringing in updated and innovative ideas in the process of clinical development and commercialization, speed innovation and accelerate improvements. I
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $192.315B 24.12
Intuitive Surgical (ISRG) United States $102.409B 73.04
Edwards Lifesciences (EW) United States $42.621B 27.71
Alcon (ALC) Switzerland $37.609B 33.22
IDEXX Laboratories (IDXX) United States $36.259B 46.38
DexCom (DXCM) United States $35.719B 81.50
STERIS (STE) Ireland $21.524B 26.22
Hologic (HOLX) United States $16.960B 17.84
Waters (WAT) United States $16.096B 23.14
SONOVA HOLDING (SONVY) Switzerland $14.241B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $12.681B 15.01
Sysmex ADR (SSMXY) Japan $10.244B 30.15
Penumbra (PEN) United States $9.251B 289.99
Teleflex (TFX) United States $9.234B 14.79
ShockWave Medical (SWAV) United States $7.337B 31.10
Abcam (ABCM) United Kingdom $5.211B 0.00
Globus Medical (GMED) United States $5.019B 22.20
Masimo (MASI) United States $4.446B 22.09
Glaukos (GKOS) United States $3.813B 0.00
Inari Medical (NARI) United States $3.795B 0.00
Integra LifeSciences Holdings (IART) United States $3.077B 11.63
LivaNova (LIVN) United Kingdom $2.866B 20.45
Integer Holdings (ITGR) United States $2.615B 19.29
Elekta AB (EKTAY) Sweden $2.535B 20.03
Nihon Kohden (NHNKY) Japan $2.170B 17.08
Pacific Biosciences Of California (PACB) United States $2.095B 0.00
TransMedics (TMDX) United States $1.855B 0.00
Veracyte (VCYT) United States $1.663B 0.00
Alphatec Holdings (ATEC) United States $1.562B 0.00
PROCEPT BioRobotics (PRCT) United States $1.512B 0.00
Tandem Diabetes Care (TNDM) United States $1.354B 0.00
OPKO Health (OPK) United States $1.206B 0.00
Paragon 28 (FNA) United States $1.003B 0.00
RxSight (RXST) United States $0.983B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.957B 13.70
SiBone (SIBN) United States $0.810B 0.00
OrthoPediatrics (KIDS) United States $0.753B 0.00
Treace Medical Concepts (TMCI) United States $0.748B 0.00
Nevro (NVRO) United States $0.691B 0.00
Artivion (AORT) United States $0.644B 120.69
Silk Road Medical (SILK) United States $0.591B 0.00
Mesa Laboratories (MLAB) United States $0.576B 15.93
IRadimed (IRMD) United States $0.554B 37.88
ORTHOFIX MEDICAL INC (OFIX) United States $0.463B 0.00
Tactile Systems Technology (TCMD) United States $0.317B 33.00
CVRx (CVRX) United States $0.311B 0.00
AngioDynamics (ANGO) United States $0.287B 0.00
Accuray (ARAY) United States $0.264B 0.00
Alpha Tau Medical (DRTS) Israel $0.237B 0.00
EDAP TMS S.A (EDAP) France $0.234B 0.00
Pulse Biosciences (PLSE) United States $0.227B 0.00
AxoGen (AXGN) United States $0.215B 0.00
908 Devices (MASS) United States $0.210B 0.00
NeuroPace (NPCE) United States $0.198B 0.00
Semler Scientific (SMLR) United States $0.182B 11.78
Sight Sciences (SGHT) United States $0.155B 0.00
Hyperfine (HYPR) United States $0.145B 0.00
ClearPoint Neuro (CLPT) United States $0.126B 0.00
KORU Medical Systems (KRMD) United States $0.126B 0.00
Pixie Dust Technologies (PXDT) Japan $0.124B 0.00
Inogen (INGN) United States $0.123B 0.00
Anzu Special Acquisition Corp I (ANZU) United States $0.097B 0.00
Atossa Genetics (ATOS) United States $0.097B 0.00
DarioHealth (DRIO) United States $0.089B 0.00
Monogram Orthopaedics (MGRM) United States $0.081B 0.00
Vicarious Surgical (RBOT) United States $0.078B 0.00
Spectral Diagnostics (EDTXF) Canada $0.077B 0.00
Accelerate Diagnostics (AXDX) United States $0.075B 0.00
InspireMD (NSPR) Israel $0.068B 0.00
Lucid Diagnostics (LUCD) United States $0.064B 0.00
Yubo Biotech (YBGJ) China $0.063B 0.00
Delcath Systems (DCTH) United States $0.061B 0.00
Vasomedical (VASO) United States $0.061B 0.00
T2 Biosystems (TTOO) United States $0.060B 0.00
Aspira Women's Health (AWH) United States $0.055B 0.00
EnVVeno Medical (NVNO) United States $0.048B 0.00
Eargo (EAR) United States $0.044B 0.00
Rapid Micro Biosystems (RPID) United States $0.044B 0.00
ReWalk Robotics (RWLK) Israel $0.044B 0.00
Sensus Healthcare (SRTS) United States $0.043B 18.86
Neuronetics (STIM) United States $0.039B 0.00
Biosig Technologies (BSGM) United States $0.038B 0.00
Precision Optics (POCI) United States $0.036B 0.00
PAVmed (PAVM) United States $0.035B 0.00
LENSAR (LNSR) United States $0.035B 0.00
Sientra (SIEN) United States $0.032B 0.00
Spectral AI (MDAI) United States $0.024B 0.00
PetVivo Holdings (PETV) United States $0.023B 0.00
Check-Cap (CHEK) Israel $0.022B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
NexGel (NXGL) United States $0.011B 0.00
Venus Concept (VERO) Canada $0.011B 0.00
Nemaura Medical (NMRD) United States $0.010B 0.00
Ekso Bionics Holdings (EKSO) United States $0.010B 0.00
Helius Medical Technologies (HSDT) United States $0.005B 0.00
Avinger (AVGR) United States $0.005B 0.00
Bluejay Diagnostics (BJDX) United States $0.005B 0.00
Nanovibronix (NAOV) United States $0.004B 0.00
Tenon Medical (TNON) United States $0.004B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.003B 0.00
Nuwellis (NUWE) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00