IQVIA Holdings - 11 Year Stock Price History | IQV

Historical daily share price chart and data for IQVIA Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for IQVIA Holdings as of April 16, 2024 is 229.14.
  • The all-time high IQVIA Holdings stock closing price was 282.61 on December 30, 2021.
  • The IQVIA Holdings 52-week high stock price is 261.73, which is 14.2% above the current share price.
  • The IQVIA Holdings 52-week low stock price is 167.42, which is 26.9% below the current share price.
  • The average IQVIA Holdings stock price for the last 52 weeks is 216.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IQVIA Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 234.4796 230.3900 259.1000 208.2300 229.1400 -0.97%
2023 209.2575 203.8600 240.6500 177.1600 231.3800 12.93%
2022 218.9021 273.5800 273.5800 171.8600 204.8900 -27.38%
2021 233.1807 176.6000 282.6100 173.0000 282.1400 57.47%
2020 151.0251 156.4100 180.3900 84.0000 179.1700 15.96%
2019 143.9386 114.3100 161.4600 109.9600 154.5100 33.00%
2018 110.5850 99.7600 130.7700 94.8500 116.1700 18.66%
2017 89.2801 76.9300 108.5600 75.3500 97.9000 28.73%
2016 70.7367 67.0400 81.0600 55.9100 76.0500 10.76%
2015 68.7646 59.1100 79.1000 57.0700 68.6600 16.63%
2014 53.4986 45.8000 60.6600 45.8000 58.8700 27.04%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $41.589B $14.984B
IQVIA Holdings Inc. provides advanced analytics, technology solutions and contract research services to the life sciences industry. The company was formed through the merger of IMS Health (RX) and Quintiles. The company is focused on helping healthcare clients to better serve patients by bringing in updated and innovative ideas in the process of clinical development and commercialization, speed innovation and accelerate improvements. I
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $211.679B 25.75
Intuitive Surgical (ISRG) United States $134.177B 83.75
Edwards Lifesciences (EW) United States $54.204B 35.88
DexCom (DXCM) United States $52.631B 90.41
IDEXX Laboratories (IDXX) United States $40.661B 48.62
Alcon (ALC) Switzerland $39.256B 28.95
STERIS (STE) Ireland $19.665B 23.28
Waters (WAT) United States $18.607B 26.70
Hologic (HOLX) United States $17.631B 19.46
SONOVA HOLDING (SONVY) Switzerland $16.535B 0.00
ShockWave Medical (SWAV) United States $12.247B 84.62
Fresenius Medical Care AG KGaA (FMS) Germany $10.915B 13.48
Sysmex ADR (SSMXY) Japan $9.988B 31.32
Teleflex (TFX) United States $9.896B 15.54
Penumbra (PEN) United States $8.130B 100.50
Masimo (MASI) United States $7.312B 41.00
Globus Medical (GMED) United States $7.011B 22.23
Glaukos (GKOS) United States $4.796B 0.00
Integer Holdings (ITGR) United States $3.997B 25.55
TransMedics (TMDX) United States $3.052B 0.00
LivaNova (LIVN) United Kingdom $2.869B 18.92
Elekta AB (EKTAY) Sweden $2.673B 18.34
PROCEPT BioRobotics (PRCT) United States $2.650B 0.00
Integra LifeSciences Holdings (IART) United States $2.501B 10.27
Nihon Kohden (NHNKY) Japan $2.368B 20.03
Inari Medical (NARI) United States $2.266B 391.00
Tandem Diabetes Care (TNDM) United States $2.128B 0.00
RxSight (RXST) United States $2.009B 0.00
Alphatec Holdings (ATEC) United States $1.820B 0.00
Veracyte (VCYT) United States $1.420B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.862B 15.94
OPKO Health (OPK) United States $0.843B 0.00
Artivion (AORT) United States $0.837B 96.71
Paragon 28 (FNA) United States $0.799B 0.00
OrthoPediatrics (KIDS) United States $0.718B 0.00
Treace Medical Concepts (TMCI) United States $0.712B 0.00
Silk Road Medical (SILK) United States $0.694B 0.00
SiBone (SIBN) United States $0.630B 0.00
Mesa Laboratories (MLAB) United States $0.553B 18.77
IRadimed (IRMD) United States $0.520B 30.17
ORTHOFIX MEDICAL INC (OFIX) United States $0.493B 0.00
Nevro (NVRO) United States $0.466B 0.00
Pulse Biosciences (PLSE) United States $0.430B 0.00
Pacific Biosciences Of California (PACB) United States $0.375B 0.00
NeuroPace (NPCE) United States $0.369B 0.00
CVRx (CVRX) United States $0.354B 0.00
Tactile Systems Technology (TCMD) United States $0.342B 11.50
AxoGen (AXGN) United States $0.306B 0.00
EDAP TMS S.A (EDAP) France $0.271B 0.00
AngioDynamics (ANGO) United States $0.261B 0.00
Sight Sciences (SGHT) United States $0.259B 0.00
Accuray (ARAY) United States $0.221B 0.00
Atossa Genetics (ATOS) United States $0.193B 0.00
908 Devices (MASS) United States $0.191B 0.00
Alpha Tau Medical (DRTS) Israel $0.190B 0.00
Semler Scientific (SMLR) United States $0.183B 9.84
Inogen (INGN) United States $0.162B 0.00
ClearPoint Neuro (CLPT) United States $0.151B 0.00
Neuronetics (STIM) United States $0.121B 0.00
Delcath Systems (DCTH) United States $0.120B 0.00
Envoy Medical (COCH) United States $0.117B 0.00
Yubo Biotech (YBGJ) China $0.112B 0.00
KORU Medical Systems (KRMD) United States $0.098B 0.00
Spectral Diagnostics (EDTXF) Canada $0.090B 0.00
Monogram Orthopaedics (MGRM) United States $0.083B 0.00
Hyperfine (HYPR) United States $0.071B 0.00
EnVVeno Medical (NVNO) United States $0.063B 0.00
SEP Acquisition (SEPA) United States $0.058B 0.00
Vasomedical (VASO) United States $0.057B 10.32
InspireMD (NSPR) Israel $0.053B 0.00
Sensus Healthcare (SRTS) United States $0.052B 106.67
Autonomix Medical (AMIX) United States $0.052B 0.00
Vicarious Surgical (RBOT) United States $0.052B 0.00
Aspira Women's Health (AWH) United States $0.043B 0.00
ReWalk Robotics (LFWD) Israel $0.042B 0.00
Rapid Micro Biosystems (RPID) United States $0.040B 0.00
Lucid Diagnostics (LUCD) United States $0.039B 0.00
Pixie Dust Technologies (PXDT) Japan $0.038B 0.00
Spectral AI (MDAI) United States $0.035B 0.00
DarioHealth (DRIO) United States $0.034B 0.00
LENSAR (LNSR) United States $0.034B 0.00
Precision Optics (POCI) United States $0.033B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.024B 0.00
Ekso Bionics Holdings (EKSO) United States $0.024B 0.00
QT Imaging Holdings (QTI) United States $0.018B 0.00
Accelerate Diagnostics (AXDX) United States $0.018B 0.00
PAVmed (PAVM) United States $0.017B 0.00
T2 Biosystems (TTOO) United States $0.017B 0.00
Microbot Medical (MBOT) United States $0.014B 0.00
Biosig Technologies (BSGM) United States $0.014B 0.00
NexGel (NXGL) United States $0.013B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
Avinger (AVGR) United States $0.006B 0.00
Venus Concept (VERO) Canada $0.005B 0.00
Helius Medical Technologies (HSDT) United States $0.005B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.003B 0.00
Nuwellis (NUWE) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00