IQVIA Holdings - 10 Year Stock Price History | IQV
Historical daily share price chart and data for IQVIA Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for IQVIA Holdings as of September 28, 2023 is 197.70.
- The all-time high IQVIA Holdings stock closing price was 282.61 on December 30, 2021.
- The IQVIA Holdings 52-week high stock price is 241.86, which is 22.3% above the current share price.
- The IQVIA Holdings 52-week low stock price is 165.75, which is 16.2% below the current share price.
- The average IQVIA Holdings stock price for the last 52 weeks is 208.67.
| IQVIA Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 210.6578 | 203.8600 | 240.6500 | 183.6600 | 197.7000 | -3.51% |
| 2022 | 218.9021 | 273.5800 | 273.5800 | 171.8600 | 204.8900 | -27.38% |
| 2021 | 233.1807 | 176.6000 | 282.6100 | 173.0000 | 282.1400 | 57.47% |
| 2020 | 151.0251 | 156.4100 | 180.3900 | 84.0000 | 179.1700 | 15.96% |
| 2019 | 143.9386 | 114.3100 | 161.4600 | 109.9600 | 154.5100 | 33.00% |
| 2018 | 110.5850 | 99.7600 | 130.7700 | 94.8500 | 116.1700 | 18.66% |
| 2017 | 89.2801 | 76.9300 | 108.5600 | 75.3500 | 97.9000 | 28.73% |
| 2016 | 70.7367 | 67.0400 | 81.0600 | 55.9100 | 76.0500 | 10.76% |
| 2015 | 68.7646 | 59.1100 | 79.1000 | 57.0700 | 68.6600 | 16.63% |
| 2014 | 53.4986 | 45.8000 | 60.6600 | 45.8000 | 58.8700 | 27.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $37.025B | $14.410B |
| IQVIA Holdings Inc. provides advanced analytics, technology solutions and contract research services to the life sciences industry. The company was formed through the merger of IMS Health (RX) and Quintiles. The company is focused on helping healthcare clients to better serve patients by bringing in updated and innovative ideas in the process of clinical development and commercialization, speed innovation and accelerate improvements. I | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $192.315B | 24.12 |
| Intuitive Surgical (ISRG) | United States | $102.409B | 73.04 |
| Edwards Lifesciences (EW) | United States | $42.621B | 27.71 |
| Alcon (ALC) | Switzerland | $37.609B | 33.22 |
| IDEXX Laboratories (IDXX) | United States | $36.259B | 46.38 |
| DexCom (DXCM) | United States | $35.719B | 81.50 |
| STERIS (STE) | Ireland | $21.524B | 26.22 |
| Hologic (HOLX) | United States | $16.960B | 17.84 |
| Waters (WAT) | United States | $16.096B | 23.14 |
| SONOVA HOLDING (SONVY) | Switzerland | $14.241B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $12.681B | 15.01 |
| Sysmex ADR (SSMXY) | Japan | $10.244B | 30.15 |
| Penumbra (PEN) | United States | $9.251B | 289.99 |
| Teleflex (TFX) | United States | $9.234B | 14.79 |
| ShockWave Medical (SWAV) | United States | $7.337B | 31.10 |
| Abcam (ABCM) | United Kingdom | $5.211B | 0.00 |
| Globus Medical (GMED) | United States | $5.019B | 22.20 |
| Masimo (MASI) | United States | $4.446B | 22.09 |
| Glaukos (GKOS) | United States | $3.813B | 0.00 |
| Inari Medical (NARI) | United States | $3.795B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $3.077B | 11.63 |
| LivaNova (LIVN) | United Kingdom | $2.866B | 20.45 |
| Integer Holdings (ITGR) | United States | $2.615B | 19.29 |
| Elekta AB (EKTAY) | Sweden | $2.535B | 20.03 |
| Nihon Kohden (NHNKY) | Japan | $2.170B | 17.08 |
| Pacific Biosciences Of California (PACB) | United States | $2.095B | 0.00 |
| TransMedics (TMDX) | United States | $1.855B | 0.00 |
| Veracyte (VCYT) | United States | $1.663B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.562B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $1.512B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.354B | 0.00 |
| OPKO Health (OPK) | United States | $1.206B | 0.00 |
| Paragon 28 (FNA) | United States | $1.003B | 0.00 |
| RxSight (RXST) | United States | $0.983B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.957B | 13.70 |
| SiBone (SIBN) | United States | $0.810B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.753B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.748B | 0.00 |
| Nevro (NVRO) | United States | $0.691B | 0.00 |
| Artivion (AORT) | United States | $0.644B | 120.69 |
| Silk Road Medical (SILK) | United States | $0.591B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.576B | 15.93 |
| IRadimed (IRMD) | United States | $0.554B | 37.88 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.463B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.317B | 33.00 |
| CVRx (CVRX) | United States | $0.311B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.287B | 0.00 |
| Accuray (ARAY) | United States | $0.264B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.237B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.234B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.227B | 0.00 |
| AxoGen (AXGN) | United States | $0.215B | 0.00 |
| 908 Devices (MASS) | United States | $0.210B | 0.00 |
| NeuroPace (NPCE) | United States | $0.198B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.182B | 11.78 |
| Sight Sciences (SGHT) | United States | $0.155B | 0.00 |
| Hyperfine (HYPR) | United States | $0.145B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.126B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.126B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.124B | 0.00 |
| Inogen (INGN) | United States | $0.123B | 0.00 |
| Anzu Special Acquisition Corp I (ANZU) | United States | $0.097B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.097B | 0.00 |
| DarioHealth (DRIO) | United States | $0.089B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.081B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.078B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.077B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.075B | 0.00 |
| InspireMD (NSPR) | Israel | $0.068B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.064B | 0.00 |
| Yubo Biotech (YBGJ) | China | $0.063B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.061B | 0.00 |
| Vasomedical (VASO) | United States | $0.061B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.060B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.055B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.048B | 0.00 |
| Eargo (EAR) | United States | $0.044B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.044B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.044B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.043B | 18.86 |
| Neuronetics (STIM) | United States | $0.039B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.038B | 0.00 |
| Precision Optics (POCI) | United States | $0.036B | 0.00 |
| PAVmed (PAVM) | United States | $0.035B | 0.00 |
| LENSAR (LNSR) | United States | $0.035B | 0.00 |
| Sientra (SIEN) | United States | $0.032B | 0.00 |
| Spectral AI (MDAI) | United States | $0.024B | 0.00 |
| PetVivo Holdings (PETV) | United States | $0.023B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.022B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.015B | 0.00 |
| NexGel (NXGL) | United States | $0.011B | 0.00 |
| Venus Concept (VERO) | Canada | $0.011B | 0.00 |
| Nemaura Medical (NMRD) | United States | $0.010B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.010B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.005B | 0.00 |
| Avinger (AVGR) | United States | $0.005B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.005B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.004B | 0.00 |
| Tenon Medical (TNON) | United States | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.003B | 0.00 |
| Dynatronics (DYNT) | United States | $0.003B | 0.00 |
| Nuwellis (NUWE) | United States | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
