Spectral AI - 3 Year Stock Price History | MDAI

Historical daily share price chart and data for Spectral AI since 2021 adjusted for splits and dividends. The latest closing stock price for Spectral AI as of May 22, 2024 is 1.68.
  • The all-time high Spectral AI stock closing price was 14.43 on September 07, 2023.
  • The Spectral AI 52-week high stock price is 19.50, which is 1060.7% above the current share price.
  • The Spectral AI 52-week low stock price is 1.57, which is 6.5% below the current share price.
  • The average Spectral AI stock price for the last 52 weeks is 4.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spectral AI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.1237 2.5300 3.0700 1.5800 1.6800 -31.71%
2023 8.1824 10.0500 14.4300 2.4400 2.4600 -75.64%
2022 9.8540 9.8200 10.2300 9.7300 10.1000 2.96%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.031B $0.018B
Spectral MD Holdings Ltd. is a predictive AI company focused on medical diagnostics. The Company's DeepView(R) platform is a predictive diagnostic device which offers clinicians an objective and immediate assessment of a wound's healing potential prior to treatment or other medical intervention. Spectral MD Holdings Ltd., formerly known as ROSECLIFF ACQ, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $225.258B 27.30
Intuitive Surgical (ISRG) United States $142.628B 85.92
Edwards Lifesciences (EW) United States $54.439B 35.43
DexCom (DXCM) United States $52.033B 78.82
Alcon (ALC) Switzerland $43.738B 31.34
IDEXX Laboratories (IDXX) United States $42.817B 50.19
IQVIA Holdings (IQV) United States $41.793B 24.25
STERIS (STE) Ireland $22.787B 26.63
Waters (WAT) United States $20.860B 30.66
SONOVA HOLDING (SONVY) Switzerland $18.415B 0.00
Hologic (HOLX) United States $17.398B 19.47
Fresenius Medical Care AG KGaA (FMS) Germany $12.570B 14.67
ShockWave Medical (SWAV) United States $12.376B 77.02
Sysmex ADR (SSMXY) Japan $10.888B 34.15
Teleflex (TFX) United States $10.032B 15.61
Globus Medical (GMED) United States $9.002B 26.39
Penumbra (PEN) United States $7.762B 88.21
Masimo (MASI) United States $6.610B 38.08
Glaukos (GKOS) United States $5.466B 0.00
TransMedics (TMDX) United States $4.559B 432.56
Integer Holdings (ITGR) United States $4.064B 24.56
PROCEPT BioRobotics (PRCT) United States $3.533B 0.00
LivaNova (LIVN) United Kingdom $3.279B 19.47
Tandem Diabetes Care (TNDM) United States $3.186B 0.00
Elekta AB (EKTAY) Sweden $3.019B 20.71
Inari Medical (NARI) United States $2.658B 0.00
Nihon Kohden (NHNKY) Japan $2.488B 21.05
RxSight (RXST) United States $2.307B 0.00
Integra LifeSciences Holdings (IART) United States $2.158B 9.41
Veracyte (VCYT) United States $1.665B 0.00
Alphatec Holdings (ATEC) United States $1.494B 0.00
Artivion (AORT) United States $0.978B 93.84
AVANOS MEDICAL, INC (AVNS) United States $0.931B 18.12
OPKO Health (OPK) United States $0.906B 0.00
Silk Road Medical (SILK) United States $0.869B 0.00
OrthoPediatrics (KIDS) United States $0.785B 0.00
Mesa Laboratories (MLAB) United States $0.639B 21.70
Paragon 28 (FNA) United States $0.620B 0.00
SiBone (SIBN) United States $0.579B 0.00
IRadimed (IRMD) United States $0.559B 31.28
ORTHOFIX MEDICAL INC (OFIX) United States $0.543B 0.00
Pulse Biosciences (PLSE) United States $0.537B 0.00
Pacific Biosciences Of California (PACB) United States $0.498B 0.00
Nevro (NVRO) United States $0.366B 0.00
Treace Medical Concepts (TMCI) United States $0.308B 0.00
Tactile Systems Technology (TCMD) United States $0.305B 10.44
Sight Sciences (SGHT) United States $0.272B 0.00
AxoGen (AXGN) United States $0.266B 0.00
AngioDynamics (ANGO) United States $0.235B 0.00
NeuroPace (NPCE) United States $0.229B 0.00
Delcath Systems (DCTH) United States $0.225B 0.00
908 Devices (MASS) United States $0.223B 0.00
EDAP TMS S.A (EDAP) France $0.223B 0.00
Atossa Genetics (ATOS) United States $0.205B 0.00
Inogen (INGN) United States $0.203B 0.00
Alpha Tau Medical (DRTS) Israel $0.189B 0.00
CVRx (CVRX) United States $0.179B 0.00
ClearPoint Neuro (CLPT) United States $0.166B 0.00
Semler Scientific (SMLR) United States $0.166B 8.44
Accuray (ARAY) United States $0.151B 0.00
Spectral Diagnostics (EDTXF) Canada $0.103B 0.00
Yubo Biotech (YBGJ) China $0.100B 0.00
KORU Medical Systems (KRMD) United States $0.097B 0.00
Sensus Healthcare (SRTS) United States $0.097B 20.48
Neuronetics (STIM) United States $0.073B 0.00
EnVVeno Medical (NVNO) United States $0.065B 0.00
Hyperfine (HYPR) United States $0.064B 0.00
Monogram Orthopaedics (MGRM) United States $0.063B 0.00
Envoy Medical (COCH) United States $0.060B 0.00
InspireMD (NSPR) Israel $0.058B 0.00
DarioHealth (DRIO) United States $0.054B 0.00
Vicarious Surgical (RBOT) United States $0.052B 0.00
SEP Acquisition (SEPA) United States $0.052B 0.00
Lucid Diagnostics (LUCD) United States $0.047B 0.00
LENSAR (LNSR) United States $0.046B 0.00
ReWalk Robotics (LFWD) Israel $0.044B 0.00
Autonomix Medical (AMIX) United States $0.042B 0.00
Precision Optics (POCI) United States $0.040B 0.00
Rapid Micro Biosystems (RPID) United States $0.036B 0.00
Pixie Dust Technologies (PXDT) Japan $0.035B 0.00
Aspira Women's Health (AWH) United States $0.034B 0.00
T2 Biosystems (TTOO) United States $0.030B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.028B 0.00
Ekso Bionics Holdings (EKSO) United States $0.024B 0.00
Accelerate Diagnostics (AXDX) United States $0.024B 0.00
Biosig Technologies (BSGM) United States $0.023B 0.00
QT Imaging Holdings (QTI) United States $0.020B 0.00
PAVmed (PAVM) United States $0.017B 0.00
Microbot Medical (MBOT) United States $0.014B 0.00
NexGel (NXGL) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.011B 0.00
Avinger (AVGR) United States $0.005B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00