Globus Medical - 12 Year Stock Price History | GMED
- The all-time high Globus Medical stock closing price was 84.06 on September 08, 2021.
- The Globus Medical 52-week high stock price is 75.98, which is 3.3% above the current share price.
- The Globus Medical 52-week low stock price is 43.38, which is 41% below the current share price.
- The average Globus Medical stock price for the last 52 weeks is 60.39.
Globus Medical Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 62.6755 | 53.1600 | 75.0700 | 49.7900 | 73.5400 | 38.00% |
2023 | 56.4088 | 73.1600 | 79.6300 | 43.7900 | 53.2900 | -28.25% |
2022 | 65.8506 | 73.9400 | 81.3700 | 53.0800 | 74.2700 | 2.87% |
2021 | 71.9319 | 63.3400 | 84.0600 | 60.0500 | 72.2000 | 10.70% |
2020 | 51.7100 | 59.4500 | 65.8700 | 35.0600 | 65.2200 | 10.77% |
2019 | 47.6905 | 39.6100 | 59.5000 | 38.0800 | 58.8800 | 36.04% |
2018 | 50.4504 | 43.1700 | 57.4400 | 41.3800 | 43.2800 | 5.30% |
2017 | 31.0758 | 24.7900 | 41.6400 | 24.7900 | 41.1000 | 65.66% |
2016 | 23.6585 | 26.7100 | 27.5900 | 20.6500 | 24.8100 | -10.82% |
2015 | 25.0363 | 23.7200 | 28.2400 | 20.6600 | 27.8200 | 17.04% |
2014 | 22.6308 | 19.7500 | 26.9500 | 18.1400 | 23.7700 | 17.79% |
2013 | 16.2303 | 10.9400 | 20.1800 | 10.8800 | 20.1800 | 92.37% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $9.958B | $1.568B |
Globus Medical, Inc. is a medical device company that develops and commercializes healthcare solutions for patients with musculoskeletal disorders. The company currently has its sales operations distributed across counties world wide. Its Musculoskeletal Solutions consist primarily of implantable devices, biologics, accessories, and unique surgical instruments, used in an expansive range of spinal, orthopedic and neurosurgical procedures. The spine products address the vast majority of conditions affecting the spine including degenerative conditions, deformity, tumors and trauma. Enabling Technologies are designed to enhance a surgeon's capabilities and streamline the complicated surgical procedures to be safer, less invasive, accurate and more reproducible to improve patient care and reduce radiation exposure for both patient and caregiver. The technology contains imaging, navigation and robotic assisted surgery solutions. It acquired all assets of StelKast, Inc. and Finnish engineering company Synoste Oy. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $208.692B | 25.49 |
Intuitive Surgical (ISRG) | United States | $179.457B | 93.82 |
Alcon (ALC) | Switzerland | $45.354B | 31.93 |
Edwards Lifesciences (EW) | United States | $40.367B | 25.10 |
IQVIA Holdings (IQV) | United States | $37.521B | 20.58 |
IDEXX Laboratories (IDXX) | United States | $33.492B | 39.24 |
DexCom (DXCM) | United States | $27.529B | 41.46 |
STERIS (STE) | Ireland | $21.878B | 25.53 |
SONOVA HOLDING (SONVY) | Switzerland | $21.782B | 0.00 |
Waters (WAT) | United States | $19.180B | 28.59 |
Hologic (HOLX) | United States | $18.784B | 20.42 |
Sysmex ADR (SSMXY) | Japan | $11.656B | 36.55 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $11.467B | 12.85 |
Teleflex (TFX) | United States | $9.473B | 14.89 |
Penumbra (PEN) | United States | $8.784B | 86.04 |
Masimo (MASI) | United States | $7.661B | 41.03 |
Glaukos (GKOS) | United States | $7.267B | 0.00 |
PROCEPT BioRobotics (PRCT) | United States | $4.696B | 0.00 |
Integer Holdings (ITGR) | United States | $4.168B | 23.62 |
Inari Medical (NARI) | United States | $2.834B | 0.00 |
LivaNova (LIVN) | United Kingdom | $2.803B | 16.18 |
TransMedics (TMDX) | United States | $2.751B | 87.20 |
Nihon Kohden (NHNKY) | Japan | $2.682B | 16.69 |
Veracyte (VCYT) | United States | $2.592B | 160.67 |
Elekta AB (EKTAY) | Sweden | $2.285B | 18.61 |
Tandem Diabetes Care (TNDM) | United States | $2.054B | 0.00 |
RxSight (RXST) | United States | $1.874B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $1.455B | 6.63 |
Alphatec Holdings (ATEC) | United States | $1.113B | 0.00 |
Artivion (AORT) | United States | $1.103B | 101.27 |
Pulse Biosciences (PLSE) | United States | $1.072B | 0.00 |
OPKO Health (OPK) | United States | $1.053B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.858B | 14.59 |
OrthoPediatrics (KIDS) | United States | $0.642B | 0.00 |
IRadimed (IRMD) | United States | $0.624B | 33.75 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.618B | 0.00 |
Mesa Laboratories (MLAB) | United States | $0.617B | 15.58 |
AxoGen (AXGN) | United States | $0.614B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.591B | 0.00 |
SiBone (SIBN) | United States | $0.575B | 0.00 |
Paragon 28 (FNA) | United States | $0.443B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.345B | 10.51 |
ClearPoint Neuro (CLPT) | United States | $0.342B | 0.00 |
Delcath Systems (DCTH) | United States | $0.303B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.290B | 0.00 |
CVRx (CVRX) | United States | $0.286B | 0.00 |
AngioDynamics (ANGO) | United States | $0.272B | 0.00 |
Sight Sciences (SGHT) | United States | $0.252B | 0.00 |
Inogen (INGN) | United States | $0.207B | 0.00 |
Nevro (NVRO) | United States | $0.205B | 0.00 |
Semler Scientific (SMLR) | United States | $0.205B | 14.40 |
NeuroPace (NPCE) | United States | $0.188B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.174B | 0.00 |
Accuray (ARAY) | United States | $0.173B | 0.00 |
Alpha Tau Medical (DRTS) | Israel | $0.163B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.134B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.123B | 0.00 |
908 Devices (MASS) | United States | $0.109B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.108B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.105B | 15.61 |
WORK Medical Technology Group (WOK) | China | $0.087B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.080B | 0.00 |
Hyperfine (HYPR) | United States | $0.071B | 0.00 |
Covalon Technologies (CVALF) | Canada | $0.066B | 0.00 |
LENSAR (LNSR) | United States | $0.066B | 0.00 |
InspireMD (NSPR) | Israel | $0.062B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.052B | 0.00 |
Envoy Medical (COCH) | United States | $0.052B | 0.00 |
Vicarious Surgical (RBOT) | United States | $0.047B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.046B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.045B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.045B | 0.00 |
Adagio Medical Holdings (ADGM) | United States | $0.036B | 0.00 |
Neuronetics (STIM) | United States | $0.031B | 0.00 |
DarioHealth (DRIO) | United States | $0.030B | 0.00 |
Spectral AI (MDAI) | United States | $0.027B | 0.00 |
Precision Optics (POCI) | United States | $0.024B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.019B | 0.00 |
NexGel (NXGL) | United States | $0.018B | 0.00 |
Baird Medical Investment Holdings (BDMD) | $0.018B | 0.00 | |
Biosig Technologies (BSGM) | United States | $0.017B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.016B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.016B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
Microbot Medical (MBOT) | United States | $0.016B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.015B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.014B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.012B | 0.00 |
PAVmed (PAVM) | United States | $0.011B | 0.00 |
Check-Cap (CHEK) | Israel | $0.006B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.004B | 0.00 |
Nuwellis (NUWE) | United States | $0.003B | 0.00 |
Venus Concept (VERO) | Canada | $0.003B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
Tenon Medical (TNON) | United States | $0.002B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
Avinger (AVGR) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
Nanovibronix (NAOV) | United States | $0.001B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |