Globus Medical - 12 Year Stock Price History | GMED

Historical daily share price chart and data for Globus Medical since 2012 adjusted for splits and dividends. The latest closing stock price for Globus Medical as of October 31, 2024 is 73.54.
  • The all-time high Globus Medical stock closing price was 84.06 on September 08, 2021.
  • The Globus Medical 52-week high stock price is 75.98, which is 3.3% above the current share price.
  • The Globus Medical 52-week low stock price is 43.38, which is 41% below the current share price.
  • The average Globus Medical stock price for the last 52 weeks is 60.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Globus Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 62.6755 53.1600 75.0700 49.7900 73.5400 38.00%
2023 56.4088 73.1600 79.6300 43.7900 53.2900 -28.25%
2022 65.8506 73.9400 81.3700 53.0800 74.2700 2.87%
2021 71.9319 63.3400 84.0600 60.0500 72.2000 10.70%
2020 51.7100 59.4500 65.8700 35.0600 65.2200 10.77%
2019 47.6905 39.6100 59.5000 38.0800 58.8800 36.04%
2018 50.4504 43.1700 57.4400 41.3800 43.2800 5.30%
2017 31.0758 24.7900 41.6400 24.7900 41.1000 65.66%
2016 23.6585 26.7100 27.5900 20.6500 24.8100 -10.82%
2015 25.0363 23.7200 28.2400 20.6600 27.8200 17.04%
2014 22.6308 19.7500 26.9500 18.1400 23.7700 17.79%
2013 16.2303 10.9400 20.1800 10.8800 20.1800 92.37%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $9.958B $1.568B
Globus Medical, Inc. is a medical device company that develops and commercializes healthcare solutions for patients with musculoskeletal disorders. The company currently has its sales operations distributed across counties world wide. Its Musculoskeletal Solutions consist primarily of implantable devices, biologics, accessories, and unique surgical instruments, used in an expansive range of spinal, orthopedic and neurosurgical procedures. The spine products address the vast majority of conditions affecting the spine including degenerative conditions, deformity, tumors and trauma. Enabling Technologies are designed to enhance a surgeon's capabilities and streamline the complicated surgical procedures to be safer, less invasive, accurate and more reproducible to improve patient care and reduce radiation exposure for both patient and caregiver. The technology contains imaging, navigation and robotic assisted surgery solutions. It acquired all assets of StelKast, Inc. and Finnish engineering company Synoste Oy.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $208.692B 25.49
Intuitive Surgical (ISRG) United States $179.457B 93.82
Alcon (ALC) Switzerland $45.354B 31.93
Edwards Lifesciences (EW) United States $40.367B 25.10
IQVIA Holdings (IQV) United States $37.521B 20.58
IDEXX Laboratories (IDXX) United States $33.492B 39.24
DexCom (DXCM) United States $27.529B 41.46
STERIS (STE) Ireland $21.878B 25.53
SONOVA HOLDING (SONVY) Switzerland $21.782B 0.00
Waters (WAT) United States $19.180B 28.59
Hologic (HOLX) United States $18.784B 20.42
Sysmex ADR (SSMXY) Japan $11.656B 36.55
Fresenius Medical Care AG KGaA (FMS) Germany $11.467B 12.85
Teleflex (TFX) United States $9.473B 14.89
Penumbra (PEN) United States $8.784B 86.04
Masimo (MASI) United States $7.661B 41.03
Glaukos (GKOS) United States $7.267B 0.00
PROCEPT BioRobotics (PRCT) United States $4.696B 0.00
Integer Holdings (ITGR) United States $4.168B 23.62
Inari Medical (NARI) United States $2.834B 0.00
LivaNova (LIVN) United Kingdom $2.803B 16.18
TransMedics (TMDX) United States $2.751B 87.20
Nihon Kohden (NHNKY) Japan $2.682B 16.69
Veracyte (VCYT) United States $2.592B 160.67
Elekta AB (EKTAY) Sweden $2.285B 18.61
Tandem Diabetes Care (TNDM) United States $2.054B 0.00
RxSight (RXST) United States $1.874B 0.00
Integra LifeSciences Holdings (IART) United States $1.455B 6.63
Alphatec Holdings (ATEC) United States $1.113B 0.00
Artivion (AORT) United States $1.103B 101.27
Pulse Biosciences (PLSE) United States $1.072B 0.00
OPKO Health (OPK) United States $1.053B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.858B 14.59
OrthoPediatrics (KIDS) United States $0.642B 0.00
IRadimed (IRMD) United States $0.624B 33.75
ORTHOFIX MEDICAL INC (OFIX) United States $0.618B 0.00
Mesa Laboratories (MLAB) United States $0.617B 15.58
AxoGen (AXGN) United States $0.614B 0.00
Pacific Biosciences Of California (PACB) United States $0.591B 0.00
SiBone (SIBN) United States $0.575B 0.00
Paragon 28 (FNA) United States $0.443B 0.00
Tactile Systems Technology (TCMD) United States $0.345B 10.51
ClearPoint Neuro (CLPT) United States $0.342B 0.00
Delcath Systems (DCTH) United States $0.303B 0.00
Treace Medical Concepts (TMCI) United States $0.290B 0.00
CVRx (CVRX) United States $0.286B 0.00
AngioDynamics (ANGO) United States $0.272B 0.00
Sight Sciences (SGHT) United States $0.252B 0.00
Inogen (INGN) United States $0.207B 0.00
Nevro (NVRO) United States $0.205B 0.00
Semler Scientific (SMLR) United States $0.205B 14.40
NeuroPace (NPCE) United States $0.188B 0.00
Atossa Genetics (ATOS) United States $0.174B 0.00
Accuray (ARAY) United States $0.173B 0.00
Alpha Tau Medical (DRTS) Israel $0.163B 0.00
KORU Medical Systems (KRMD) United States $0.134B 0.00
Spectral Diagnostics (EDTXF) Canada $0.123B 0.00
908 Devices (MASS) United States $0.109B 0.00
EDAP TMS S.A (EDAP) France $0.108B 0.00
Sensus Healthcare (SRTS) United States $0.105B 15.61
WORK Medical Technology Group (WOK) China $0.087B 0.00
Monogram Orthopaedics (MGRM) United States $0.080B 0.00
Hyperfine (HYPR) United States $0.071B 0.00
Covalon Technologies (CVALF) Canada $0.066B 0.00
LENSAR (LNSR) United States $0.066B 0.00
InspireMD (NSPR) Israel $0.062B 0.00
Lucid Diagnostics (LUCD) United States $0.052B 0.00
Envoy Medical (COCH) United States $0.052B 0.00
Vicarious Surgical (RBOT) United States $0.047B 0.00
Rapid Micro Biosystems (RPID) United States $0.046B 0.00
Accelerate Diagnostics (AXDX) United States $0.045B 0.00
EnVVeno Medical (NVNO) United States $0.045B 0.00
Adagio Medical Holdings (ADGM) United States $0.036B 0.00
Neuronetics (STIM) United States $0.031B 0.00
DarioHealth (DRIO) United States $0.030B 0.00
Spectral AI (MDAI) United States $0.027B 0.00
Precision Optics (POCI) United States $0.024B 0.00
Ekso Bionics Holdings (EKSO) United States $0.019B 0.00
NexGel (NXGL) United States $0.018B 0.00
Baird Medical Investment Holdings (BDMD) $0.018B 0.00
Biosig Technologies (BSGM) United States $0.017B 0.00
Autonomix Medical (AMIX) United States $0.016B 0.00
QT Imaging Holdings (QTI) United States $0.016B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.016B 0.00
Microbot Medical (MBOT) United States $0.016B 0.00
T2 Biosystems (TTOO) United States $0.015B 0.00
Aspira Women's Health (AWH) United States $0.014B 0.00
Pixie Dust Technologies (PXDT) Japan $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Check-Cap (CHEK) Israel $0.006B 0.00
ENDRA Life Sciences (NDRA) United States $0.004B 0.00
Nuwellis (NUWE) United States $0.003B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Nanovibronix (NAOV) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00