Tactile Systems Technology - 8 Year Stock Price History | TCMD

Historical daily share price chart and data for Tactile Systems Technology since 2016 adjusted for splits and dividends. The latest closing stock price for Tactile Systems Technology as of May 22, 2024 is 12.92.
  • The all-time high Tactile Systems Technology stock closing price was 76.29 on February 25, 2019.
  • The Tactile Systems Technology 52-week high stock price is 26.11, which is 102.1% above the current share price.
  • The Tactile Systems Technology 52-week low stock price is 9.70, which is 24.9% below the current share price.
  • The average Tactile Systems Technology stock price for the last 52 weeks is 16.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tactile Systems Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.8344 14.2400 16.7500 12.8400 12.9200 -9.65%
2023 16.7020 11.8500 25.6300 9.9500 14.3000 24.56%
2022 11.7829 19.7300 21.5000 6.5500 11.4800 -39.67%
2021 45.1163 46.1700 62.4800 18.9800 19.0300 -57.65%
2020 44.1110 66.7600 70.0000 31.0000 44.9400 -33.43%
2019 55.8485 44.5900 76.2900 41.3900 67.5100 48.21%
2018 48.1686 29.5800 71.0500 28.0500 45.5500 57.18%
2017 25.0836 15.7000 36.7900 14.8200 28.9800 76.60%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.305B $0.274B
Tactile Systems Technology, Inc. is a medical technology company which develops medical devices for the treatment of chronic diseases at home. The company's product pipeline consists of Flexitouch System(R), the Entr? System and the ACTitouch System (R). Tactile Systems Technology, Inc. is headquartered in Minneapolis, Minnesota.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $225.258B 27.30
Intuitive Surgical (ISRG) United States $142.628B 85.92
Edwards Lifesciences (EW) United States $54.439B 35.43
DexCom (DXCM) United States $52.033B 78.82
Alcon (ALC) Switzerland $43.738B 31.34
IDEXX Laboratories (IDXX) United States $42.817B 50.19
IQVIA Holdings (IQV) United States $41.793B 24.25
STERIS (STE) Ireland $22.787B 26.63
Waters (WAT) United States $20.860B 30.66
SONOVA HOLDING (SONVY) Switzerland $18.415B 0.00
Hologic (HOLX) United States $17.398B 19.47
Fresenius Medical Care AG KGaA (FMS) Germany $12.570B 14.67
ShockWave Medical (SWAV) United States $12.376B 77.02
Sysmex ADR (SSMXY) Japan $10.888B 34.15
Teleflex (TFX) United States $10.032B 15.61
Globus Medical (GMED) United States $9.002B 26.39
Penumbra (PEN) United States $7.762B 88.21
Masimo (MASI) United States $6.610B 38.08
Glaukos (GKOS) United States $5.466B 0.00
TransMedics (TMDX) United States $4.559B 432.56
Integer Holdings (ITGR) United States $4.064B 24.56
PROCEPT BioRobotics (PRCT) United States $3.533B 0.00
LivaNova (LIVN) United Kingdom $3.279B 19.47
Tandem Diabetes Care (TNDM) United States $3.186B 0.00
Elekta AB (EKTAY) Sweden $3.019B 20.71
Inari Medical (NARI) United States $2.658B 0.00
Nihon Kohden (NHNKY) Japan $2.488B 21.05
RxSight (RXST) United States $2.307B 0.00
Integra LifeSciences Holdings (IART) United States $2.158B 9.41
Veracyte (VCYT) United States $1.665B 0.00
Alphatec Holdings (ATEC) United States $1.494B 0.00
Artivion (AORT) United States $0.978B 93.84
AVANOS MEDICAL, INC (AVNS) United States $0.931B 18.12
OPKO Health (OPK) United States $0.906B 0.00
Silk Road Medical (SILK) United States $0.869B 0.00
OrthoPediatrics (KIDS) United States $0.785B 0.00
Mesa Laboratories (MLAB) United States $0.639B 21.70
Paragon 28 (FNA) United States $0.620B 0.00
SiBone (SIBN) United States $0.579B 0.00
IRadimed (IRMD) United States $0.559B 31.28
ORTHOFIX MEDICAL INC (OFIX) United States $0.543B 0.00
Pulse Biosciences (PLSE) United States $0.537B 0.00
Pacific Biosciences Of California (PACB) United States $0.498B 0.00
Nevro (NVRO) United States $0.366B 0.00
Treace Medical Concepts (TMCI) United States $0.308B 0.00
Sight Sciences (SGHT) United States $0.272B 0.00
AxoGen (AXGN) United States $0.266B 0.00
AngioDynamics (ANGO) United States $0.235B 0.00
NeuroPace (NPCE) United States $0.229B 0.00
Delcath Systems (DCTH) United States $0.225B 0.00
908 Devices (MASS) United States $0.223B 0.00
EDAP TMS S.A (EDAP) France $0.223B 0.00
Atossa Genetics (ATOS) United States $0.205B 0.00
Inogen (INGN) United States $0.203B 0.00
Alpha Tau Medical (DRTS) Israel $0.189B 0.00
CVRx (CVRX) United States $0.179B 0.00
ClearPoint Neuro (CLPT) United States $0.166B 0.00
Semler Scientific (SMLR) United States $0.166B 8.44
Accuray (ARAY) United States $0.151B 0.00
Spectral Diagnostics (EDTXF) Canada $0.103B 0.00
Yubo Biotech (YBGJ) China $0.100B 0.00
KORU Medical Systems (KRMD) United States $0.097B 0.00
Sensus Healthcare (SRTS) United States $0.097B 20.48
Neuronetics (STIM) United States $0.073B 0.00
EnVVeno Medical (NVNO) United States $0.065B 0.00
Hyperfine (HYPR) United States $0.064B 0.00
Monogram Orthopaedics (MGRM) United States $0.063B 0.00
Envoy Medical (COCH) United States $0.060B 0.00
InspireMD (NSPR) Israel $0.058B 0.00
DarioHealth (DRIO) United States $0.054B 0.00
Vicarious Surgical (RBOT) United States $0.052B 0.00
SEP Acquisition (SEPA) United States $0.052B 0.00
Lucid Diagnostics (LUCD) United States $0.047B 0.00
LENSAR (LNSR) United States $0.046B 0.00
ReWalk Robotics (LFWD) Israel $0.044B 0.00
Autonomix Medical (AMIX) United States $0.042B 0.00
Precision Optics (POCI) United States $0.040B 0.00
Rapid Micro Biosystems (RPID) United States $0.036B 0.00
Pixie Dust Technologies (PXDT) Japan $0.035B 0.00
Aspira Women's Health (AWH) United States $0.034B 0.00
Spectral AI (MDAI) United States $0.031B 0.00
T2 Biosystems (TTOO) United States $0.030B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.028B 0.00
Ekso Bionics Holdings (EKSO) United States $0.024B 0.00
Accelerate Diagnostics (AXDX) United States $0.024B 0.00
Biosig Technologies (BSGM) United States $0.023B 0.00
QT Imaging Holdings (QTI) United States $0.020B 0.00
PAVmed (PAVM) United States $0.017B 0.00
Microbot Medical (MBOT) United States $0.014B 0.00
NexGel (NXGL) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.011B 0.00
Avinger (AVGR) United States $0.005B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00