Inogen - 10 Year Stock Price History | INGN

Historical daily share price chart and data for Inogen since 2014 adjusted for splits and dividends. The latest closing stock price for Inogen as of May 22, 2024 is 8.64.
  • The all-time high Inogen stock closing price was 282.92 on September 14, 2018.
  • The Inogen 52-week high stock price is 11.98, which is 38.7% above the current share price.
  • The Inogen 52-week low stock price is 4.13, which is 52.2% below the current share price.
  • The average Inogen stock price for the last 52 weeks is 7.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inogen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.2371 5.6700 10.1500 5.2600 8.6400 57.38%
2023 10.7932 19.8700 26.0000 4.2100 5.4900 -72.15%
2022 26.7714 34.2300 35.2800 19.1400 19.7100 -42.03%
2021 52.7476 43.9600 82.2600 29.6600 34.0000 -23.90%
2020 38.9493 67.5900 67.5900 27.0100 44.6800 -34.61%
2019 78.3991 123.2200 152.2300 41.8200 68.3300 -44.97%
2018 171.4847 119.1700 282.9200 112.8300 124.1700 4.27%
2017 90.4043 65.5500 128.7400 63.1800 119.0800 77.28%
2016 50.3029 39.5700 67.8700 29.4800 67.1700 67.55%
2015 40.2010 31.2300 54.8500 29.7800 40.0900 27.80%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.203B $0.316B
Inogen Inc. develops, manufactures and markets POC. POCs are used by patients who suffer from chronic respiratory conditions and need long-term oxygen therapy. POCs concentrate the air around the patient, filter out the nitrogen and other unwanted substances and deliver oxygen. The company provides oxygen concentrator solutions for portable and stationary use. Inogen's flagship product, One G4 is a single-solution POC.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $225.258B 27.30
Intuitive Surgical (ISRG) United States $142.628B 85.92
Edwards Lifesciences (EW) United States $54.439B 35.43
DexCom (DXCM) United States $52.033B 78.82
Alcon (ALC) Switzerland $43.738B 31.34
IDEXX Laboratories (IDXX) United States $42.817B 50.19
IQVIA Holdings (IQV) United States $41.793B 24.25
STERIS (STE) Ireland $22.787B 26.63
Waters (WAT) United States $20.860B 30.66
SONOVA HOLDING (SONVY) Switzerland $18.415B 0.00
Hologic (HOLX) United States $17.398B 19.47
Fresenius Medical Care AG KGaA (FMS) Germany $12.570B 14.67
ShockWave Medical (SWAV) United States $12.376B 77.02
Sysmex ADR (SSMXY) Japan $10.888B 34.15
Teleflex (TFX) United States $10.032B 15.61
Globus Medical (GMED) United States $9.002B 26.39
Penumbra (PEN) United States $7.762B 88.21
Masimo (MASI) United States $6.610B 38.08
Glaukos (GKOS) United States $5.466B 0.00
TransMedics (TMDX) United States $4.559B 432.56
Integer Holdings (ITGR) United States $4.064B 24.56
PROCEPT BioRobotics (PRCT) United States $3.533B 0.00
LivaNova (LIVN) United Kingdom $3.279B 19.47
Tandem Diabetes Care (TNDM) United States $3.186B 0.00
Elekta AB (EKTAY) Sweden $3.019B 20.71
Inari Medical (NARI) United States $2.658B 0.00
Nihon Kohden (NHNKY) Japan $2.488B 21.05
RxSight (RXST) United States $2.307B 0.00
Integra LifeSciences Holdings (IART) United States $2.158B 9.41
Veracyte (VCYT) United States $1.665B 0.00
Alphatec Holdings (ATEC) United States $1.494B 0.00
Artivion (AORT) United States $0.978B 93.84
AVANOS MEDICAL, INC (AVNS) United States $0.931B 18.12
OPKO Health (OPK) United States $0.906B 0.00
Silk Road Medical (SILK) United States $0.869B 0.00
OrthoPediatrics (KIDS) United States $0.785B 0.00
Mesa Laboratories (MLAB) United States $0.639B 21.70
Paragon 28 (FNA) United States $0.620B 0.00
SiBone (SIBN) United States $0.579B 0.00
IRadimed (IRMD) United States $0.559B 31.28
ORTHOFIX MEDICAL INC (OFIX) United States $0.543B 0.00
Pulse Biosciences (PLSE) United States $0.537B 0.00
Pacific Biosciences Of California (PACB) United States $0.498B 0.00
Nevro (NVRO) United States $0.366B 0.00
Treace Medical Concepts (TMCI) United States $0.308B 0.00
Tactile Systems Technology (TCMD) United States $0.305B 10.44
Sight Sciences (SGHT) United States $0.272B 0.00
AxoGen (AXGN) United States $0.266B 0.00
AngioDynamics (ANGO) United States $0.235B 0.00
NeuroPace (NPCE) United States $0.229B 0.00
Delcath Systems (DCTH) United States $0.225B 0.00
908 Devices (MASS) United States $0.223B 0.00
EDAP TMS S.A (EDAP) France $0.223B 0.00
Atossa Genetics (ATOS) United States $0.205B 0.00
Alpha Tau Medical (DRTS) Israel $0.189B 0.00
CVRx (CVRX) United States $0.179B 0.00
ClearPoint Neuro (CLPT) United States $0.166B 0.00
Semler Scientific (SMLR) United States $0.166B 8.44
Accuray (ARAY) United States $0.151B 0.00
Spectral Diagnostics (EDTXF) Canada $0.103B 0.00
Yubo Biotech (YBGJ) China $0.100B 0.00
KORU Medical Systems (KRMD) United States $0.097B 0.00
Sensus Healthcare (SRTS) United States $0.097B 20.48
Neuronetics (STIM) United States $0.073B 0.00
EnVVeno Medical (NVNO) United States $0.065B 0.00
Hyperfine (HYPR) United States $0.064B 0.00
Monogram Orthopaedics (MGRM) United States $0.063B 0.00
Envoy Medical (COCH) United States $0.060B 0.00
InspireMD (NSPR) Israel $0.058B 0.00
DarioHealth (DRIO) United States $0.054B 0.00
Vicarious Surgical (RBOT) United States $0.052B 0.00
SEP Acquisition (SEPA) United States $0.052B 0.00
Lucid Diagnostics (LUCD) United States $0.047B 0.00
LENSAR (LNSR) United States $0.046B 0.00
ReWalk Robotics (LFWD) Israel $0.044B 0.00
Autonomix Medical (AMIX) United States $0.042B 0.00
Precision Optics (POCI) United States $0.040B 0.00
Rapid Micro Biosystems (RPID) United States $0.036B 0.00
Pixie Dust Technologies (PXDT) Japan $0.035B 0.00
Aspira Women's Health (AWH) United States $0.034B 0.00
Spectral AI (MDAI) United States $0.031B 0.00
T2 Biosystems (TTOO) United States $0.030B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.028B 0.00
Ekso Bionics Holdings (EKSO) United States $0.024B 0.00
Accelerate Diagnostics (AXDX) United States $0.024B 0.00
Biosig Technologies (BSGM) United States $0.023B 0.00
QT Imaging Holdings (QTI) United States $0.020B 0.00
PAVmed (PAVM) United States $0.017B 0.00
Microbot Medical (MBOT) United States $0.014B 0.00
NexGel (NXGL) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.011B 0.00
Avinger (AVGR) United States $0.005B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00