DexCom - 19 Year Stock Price History | DXCM

Historical daily share price chart and data for DexCom since 2005 adjusted for splits and dividends. The latest closing stock price for DexCom as of May 24, 2024 is 127.37.
  • The all-time high DexCom stock closing price was 162.81 on November 17, 2021.
  • The DexCom 52-week high stock price is 142.00, which is 11.5% above the current share price.
  • The DexCom 52-week low stock price is 74.75, which is 41.3% below the current share price.
  • The average DexCom stock price for the last 52 weeks is 117.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DexCom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 128.2235 123.0900 140.4500 114.2200 127.3700 2.64%
2023 111.9071 114.7300 137.9300 75.4900 124.0900 9.58%
2022 98.7149 130.1975 132.8925 67.9900 113.2400 -15.64%
2021 115.2504 89.4350 162.8150 80.9900 134.2375 45.23%
2020 86.5387 54.8450 112.9475 47.7900 92.4300 69.02%
2019 38.2762 28.7950 57.2950 27.8450 54.6850 82.59%
2018 24.7420 14.4975 37.3650 13.0625 29.9500 108.75%
2017 17.1548 14.5625 21.3725 11.1150 14.3475 -3.87%
2016 18.4439 19.6225 23.9500 13.3450 14.9250 -27.11%
2015 18.9980 13.6275 25.4775 13.5525 20.4750 48.77%
2014 10.4214 8.6875 14.5750 7.4200 13.7625 55.46%
2013 5.7424 3.4625 8.8525 3.4625 8.8525 160.56%
2012 2.9878 2.3600 3.7575 2.2075 3.3975 45.97%
2011 3.2153 3.4275 4.1800 1.7275 2.3275 -31.79%
2010 2.8352 2.1400 3.5875 2.1400 3.4125 69.14%
2009 1.4517 0.6900 2.1200 0.6900 2.0175 192.39%
2008 1.5163 2.2375 2.4025 0.3475 0.6900 -68.74%
2007 2.1129 2.4700 2.6650 1.6225 2.2075 -10.45%
2006 3.7274 3.6250 6.4500 2.1550 2.4650 -33.91%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $50.653B $3.622B
DexCom, Inc. is a medical device company focused on the design, development and commercialization of continuous glucose monitoring systems (CGM). These are for ambulatory use by people with diabetes and by healthcare providers for the treatment of diabetic and non-diabetic patients. A key element of DexCom's monitoring system technology is the continuous measure of patient's blood glucose level and transmission of that information to a small cell phone-sized receiver in real time. The company's monitoring systems aim to provide real-time continuous blood glucose values, trend data and alerts to assist patients in managing their blood glucose levels.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $222.941B 27.01
Intuitive Surgical (ISRG) United States $143.600B 86.51
Edwards Lifesciences (EW) United States $53.017B 34.50
Alcon (ALC) Switzerland $44.098B 31.60
IDEXX Laboratories (IDXX) United States $42.656B 50.00
IQVIA Holdings (IQV) United States $41.833B 24.27
STERIS (STE) Ireland $22.645B 26.46
Waters (WAT) United States $19.959B 29.33
SONOVA HOLDING (SONVY) Switzerland $19.158B 0.00
Hologic (HOLX) United States $17.223B 19.27
ShockWave Medical (SWAV) United States $12.545B 78.07
Fresenius Medical Care AG KGaA (FMS) Germany $12.470B 14.56
Sysmex ADR (SSMXY) Japan $10.712B 33.59
Teleflex (TFX) United States $9.720B 15.13
Globus Medical (GMED) United States $8.910B 26.12
Penumbra (PEN) United States $7.507B 85.31
Masimo (MASI) United States $6.742B 38.84
Glaukos (GKOS) United States $5.485B 0.00
TransMedics (TMDX) United States $4.621B 438.41
Integer Holdings (ITGR) United States $4.109B 24.82
PROCEPT BioRobotics (PRCT) United States $3.440B 0.00
Tandem Diabetes Care (TNDM) United States $3.341B 0.00
LivaNova (LIVN) United Kingdom $3.227B 19.16
Elekta AB (EKTAY) Sweden $3.078B 21.12
Inari Medical (NARI) United States $2.904B 0.00
Nihon Kohden (NHNKY) Japan $2.543B 21.51
RxSight (RXST) United States $2.262B 0.00
Integra LifeSciences Holdings (IART) United States $2.231B 9.73
Veracyte (VCYT) United States $1.590B 0.00
Alphatec Holdings (ATEC) United States $1.416B 0.00
Artivion (AORT) United States $0.992B 95.12
OPKO Health (OPK) United States $0.948B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.916B 17.82
Silk Road Medical (SILK) United States $0.865B 0.00
OrthoPediatrics (KIDS) United States $0.775B 0.00
Paragon 28 (FNA) United States $0.649B 0.00
Pulse Biosciences (PLSE) United States $0.628B 0.00
Mesa Laboratories (MLAB) United States $0.602B 20.45
ORTHOFIX MEDICAL INC (OFIX) United States $0.559B 0.00
SiBone (SIBN) United States $0.558B 0.00
IRadimed (IRMD) United States $0.537B 30.06
Pacific Biosciences Of California (PACB) United States $0.509B 0.00
Nevro (NVRO) United States $0.345B 0.00
Treace Medical Concepts (TMCI) United States $0.320B 0.00
Tactile Systems Technology (TCMD) United States $0.306B 10.45
Sight Sciences (SGHT) United States $0.277B 0.00
AxoGen (AXGN) United States $0.274B 0.00
AngioDynamics (ANGO) United States $0.247B 0.00
EDAP TMS S.A (EDAP) France $0.227B 0.00
908 Devices (MASS) United States $0.223B 0.00
NeuroPace (NPCE) United States $0.217B 0.00
Delcath Systems (DCTH) United States $0.216B 0.00
Inogen (INGN) United States $0.208B 0.00
Atossa Genetics (ATOS) United States $0.184B 0.00
Alpha Tau Medical (DRTS) Israel $0.176B 0.00
Semler Scientific (SMLR) United States $0.165B 8.36
ClearPoint Neuro (CLPT) United States $0.161B 0.00
CVRx (CVRX) United States $0.161B 0.00
Accuray (ARAY) United States $0.150B 0.00
Yubo Biotech (YBGJ) China $0.111B 0.00
Spectral Diagnostics (EDTXF) Canada $0.103B 0.00
KORU Medical Systems (KRMD) United States $0.101B 0.00
Sensus Healthcare (SRTS) United States $0.100B 21.03
EnVVeno Medical (NVNO) United States $0.067B 0.00
Neuronetics (STIM) United States $0.065B 0.00
Monogram Orthopaedics (MGRM) United States $0.065B 0.00
InspireMD (NSPR) Israel $0.063B 0.00
Hyperfine (HYPR) United States $0.063B 0.00
Envoy Medical (COCH) United States $0.054B 0.00
DarioHealth (DRIO) United States $0.053B 0.00
Vicarious Surgical (RBOT) United States $0.052B 0.00
SEP Acquisition (SEPA) United States $0.049B 0.00
LENSAR (LNSR) United States $0.048B 0.00
Lucid Diagnostics (LUCD) United States $0.048B 0.00
Autonomix Medical (AMIX) United States $0.044B 0.00
ReWalk Robotics (LFWD) Israel $0.041B 0.00
Precision Optics (POCI) United States $0.040B 0.00
Rapid Micro Biosystems (RPID) United States $0.035B 0.00
Pixie Dust Technologies (PXDT) Japan $0.035B 0.00
Accelerate Diagnostics (AXDX) United States $0.030B 0.00
Aspira Women's Health (AWH) United States $0.029B 0.00
Spectral AI (MDAI) United States $0.028B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.028B 0.00
T2 Biosystems (TTOO) United States $0.027B 0.00
Ekso Bionics Holdings (EKSO) United States $0.023B 0.00
Biosig Technologies (BSGM) United States $0.022B 0.00
QT Imaging Holdings (QTI) United States $0.018B 0.00
PAVmed (PAVM) United States $0.016B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
NexGel (NXGL) United States $0.015B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Avinger (AVGR) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00