ORTHOFIX MEDICAL INC - 32 Year Stock Price History | OFIX

Historical daily share price chart and data for ORTHOFIX MEDICAL INC since 1992 adjusted for splits and dividends. The latest closing stock price for ORTHOFIX MEDICAL INC as of May 23, 2024 is 14.87.
  • The all-time high ORTHOFIX MEDICAL INC stock closing price was 67.71 on February 25, 2019.
  • The ORTHOFIX MEDICAL INC 52-week high stock price is 21.60, which is 45.3% above the current share price.
  • The ORTHOFIX MEDICAL INC 52-week low stock price is 9.57, which is 35.6% below the current share price.
  • The average ORTHOFIX MEDICAL INC stock price for the last 52 weeks is 14.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ORTHOFIX MEDICAL INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.8642 13.1300 15.3700 12.6700 14.8700 10.31%
2023 16.9808 21.3500 22.7600 9.6900 13.4800 -34.34%
2022 25.1710 32.3700 35.8300 14.3300 20.5300 -33.97%
2021 39.8376 43.0600 47.8700 28.9100 31.0900 -27.66%
2020 34.8293 46.3600 47.5800 22.7300 42.9800 -6.93%
2019 51.9234 51.6200 67.7100 41.5150 46.1800 -12.02%
2018 56.4713 54.5400 62.3700 48.7600 52.4900 -4.04%
2017 44.3946 35.5300 55.2500 34.4700 54.7000 51.19%
2016 41.3538 38.5000 47.5200 34.5600 36.1800 -7.73%
2015 34.7333 29.7300 41.7100 28.3100 39.2100 30.44%
2014 29.5349 22.7900 36.6300 20.5000 30.0600 31.73%
2013 28.0395 39.9400 39.9400 19.6400 22.8200 -41.98%
2012 39.8795 35.4800 45.5200 34.2800 39.3300 11.64%
2011 35.0965 29.3300 44.5200 28.6000 35.2300 21.48%
2010 31.2343 31.6800 38.3500 26.6300 29.0000 -6.24%
2009 24.0996 16.5900 33.0300 13.4500 30.9300 101.76%
2008 29.3337 58.2000 58.9600 9.0500 15.3300 -73.56%
2007 50.2521 50.5000 60.6600 42.5000 57.9700 15.94%
2006 41.9716 39.7400 50.1900 35.5900 50.0000 25.34%
2005 41.9087 38.4300 47.0700 35.7500 39.8900 2.07%
2004 41.2732 49.9900 53.6800 29.3200 39.0800 -20.21%
2003 33.3775 28.2500 50.0000 23.8400 48.9800 74.00%
2002 32.2450 36.0100 41.6700 23.5000 28.1500 -24.12%
2001 26.3530 19.6300 37.5100 19.3800 37.1000 93.94%
2000 18.3116 12.7500 24.7500 12.3800 19.1300 33.68%
1999 14.2780 13.2500 16.0000 11.5000 14.3100 2.21%
1998 12.5938 12.5000 14.0000 10.3700 14.0000 19.15%
1997 10.0906 8.5000 14.1200 5.8700 11.7500 42.42%
1996 9.4819 7.5000 14.6200 6.1300 8.2500 11.94%
1995 14.7677 11.2500 19.7500 7.3700 7.3700 -35.91%
1994 10.7486 8.7500 12.7500 8.7500 11.5000 29.65%
1993 9.4312 10.5000 11.2500 7.7500 8.8700 -11.30%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.547B $0.747B
Orthofix Medical Inc. develops, produces and markets medical devices. The Company offers spine fixation, biological and other orthopedic and spine solutions. Orthofix Medical Inc., formerly known as Orthofix International N.V., is headquartered in Lewisville, Texas.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $225.518B 27.33
Intuitive Surgical (ISRG) United States $142.199B 85.66
Edwards Lifesciences (EW) United States $54.361B 35.38
DexCom (DXCM) United States $51.910B 78.63
Alcon (ALC) Switzerland $44.749B 32.07
IDEXX Laboratories (IDXX) United States $42.775B 50.14
IQVIA Holdings (IQV) United States $41.183B 23.89
STERIS (STE) Ireland $22.787B 26.63
Waters (WAT) United States $20.691B 30.41
SONOVA HOLDING (SONVY) Switzerland $18.917B 0.00
Hologic (HOLX) United States $17.459B 19.53
ShockWave Medical (SWAV) United States $12.540B 78.04
Fresenius Medical Care AG KGaA (FMS) Germany $12.235B 14.28
Sysmex ADR (SSMXY) Japan $10.844B 34.01
Teleflex (TFX) United States $10.037B 15.62
Globus Medical (GMED) United States $9.090B 26.65
Penumbra (PEN) United States $7.713B 87.65
Masimo (MASI) United States $6.721B 38.72
Glaukos (GKOS) United States $5.426B 0.00
TransMedics (TMDX) United States $4.511B 428.03
Integer Holdings (ITGR) United States $4.073B 24.61
PROCEPT BioRobotics (PRCT) United States $3.449B 0.00
Tandem Diabetes Care (TNDM) United States $3.319B 0.00
LivaNova (LIVN) United Kingdom $3.280B 19.48
Elekta AB (EKTAY) Sweden $3.078B 21.12
Inari Medical (NARI) United States $2.771B 0.00
Nihon Kohden (NHNKY) Japan $2.493B 21.08
RxSight (RXST) United States $2.285B 0.00
Integra LifeSciences Holdings (IART) United States $2.216B 9.66
Veracyte (VCYT) United States $1.653B 0.00
Alphatec Holdings (ATEC) United States $1.505B 0.00
Artivion (AORT) United States $0.991B 95.04
AVANOS MEDICAL, INC (AVNS) United States $0.935B 18.18
OPKO Health (OPK) United States $0.920B 0.00
Silk Road Medical (SILK) United States $0.878B 0.00
OrthoPediatrics (KIDS) United States $0.790B 0.00
Pulse Biosciences (PLSE) United States $0.659B 0.00
Paragon 28 (FNA) United States $0.653B 0.00
Mesa Laboratories (MLAB) United States $0.617B 20.94
SiBone (SIBN) United States $0.578B 0.00
IRadimed (IRMD) United States $0.551B 30.88
Pacific Biosciences Of California (PACB) United States $0.504B 0.00
Nevro (NVRO) United States $0.360B 0.00
Treace Medical Concepts (TMCI) United States $0.331B 0.00
Tactile Systems Technology (TCMD) United States $0.307B 10.50
AxoGen (AXGN) United States $0.271B 0.00
Sight Sciences (SGHT) United States $0.261B 0.00
AngioDynamics (ANGO) United States $0.253B 0.00
908 Devices (MASS) United States $0.233B 0.00
NeuroPace (NPCE) United States $0.228B 0.00
EDAP TMS S.A (EDAP) France $0.223B 0.00
Delcath Systems (DCTH) United States $0.218B 0.00
Inogen (INGN) United States $0.204B 0.00
Atossa Genetics (ATOS) United States $0.192B 0.00
Alpha Tau Medical (DRTS) Israel $0.189B 0.00
CVRx (CVRX) United States $0.184B 0.00
ClearPoint Neuro (CLPT) United States $0.166B 0.00
Semler Scientific (SMLR) United States $0.165B 8.37
Accuray (ARAY) United States $0.152B 0.00
Yubo Biotech (YBGJ) China $0.110B 0.00
KORU Medical Systems (KRMD) United States $0.102B 0.00
Spectral Diagnostics (EDTXF) Canada $0.101B 0.00
Sensus Healthcare (SRTS) United States $0.096B 20.10
Neuronetics (STIM) United States $0.071B 0.00
EnVVeno Medical (NVNO) United States $0.066B 0.00
Hyperfine (HYPR) United States $0.065B 0.00
Monogram Orthopaedics (MGRM) United States $0.063B 0.00
Vicarious Surgical (RBOT) United States $0.062B 0.00
InspireMD (NSPR) Israel $0.061B 0.00
Envoy Medical (COCH) United States $0.059B 0.00
SEP Acquisition (SEPA) United States $0.052B 0.00
DarioHealth (DRIO) United States $0.052B 0.00
Autonomix Medical (AMIX) United States $0.048B 0.00
Lucid Diagnostics (LUCD) United States $0.048B 0.00
LENSAR (LNSR) United States $0.047B 0.00
ReWalk Robotics (LFWD) Israel $0.043B 0.00
Precision Optics (POCI) United States $0.040B 0.00
Rapid Micro Biosystems (RPID) United States $0.036B 0.00
Pixie Dust Technologies (PXDT) Japan $0.035B 0.00
Aspira Women's Health (AWH) United States $0.031B 0.00
T2 Biosystems (TTOO) United States $0.031B 0.00
Spectral AI (MDAI) United States $0.029B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.028B 0.00
Ekso Bionics Holdings (EKSO) United States $0.025B 0.00
Accelerate Diagnostics (AXDX) United States $0.023B 0.00
Biosig Technologies (BSGM) United States $0.020B 0.00
QT Imaging Holdings (QTI) United States $0.019B 0.00
PAVmed (PAVM) United States $0.017B 0.00
Microbot Medical (MBOT) United States $0.016B 0.00
NexGel (NXGL) United States $0.015B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.011B 0.00
Avinger (AVGR) United States $0.005B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Helius Medical Technologies (HSDT) United States $0.004B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00