Inspira Technologies OXY B.H.N - 3 Year Stock Price History | IINN

Historical daily share price chart and data for Inspira Technologies OXY B.H.N since 2021 adjusted for splits and dividends. The latest closing stock price for Inspira Technologies OXY B.H.N as of October 31, 2024 is 1.25.
  • The all-time high Inspira Technologies OXY B.H.N stock closing price was 9.59 on October 26, 2021.
  • The Inspira Technologies OXY B.H.N 52-week high stock price is 2.49, which is 99.2% above the current share price.
  • The Inspira Technologies OXY B.H.N 52-week low stock price is 0.76, which is 39.2% below the current share price.
  • The average Inspira Technologies OXY B.H.N stock price for the last 52 weeks is 1.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inspira Technologies OXY B.H.N Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4550 1.0200 2.3200 0.8344 1.2500 17.92%
2023 1.3659 1.1700 1.8897 0.9300 1.0600 -17.83%
2022 1.9412 3.9900 4.0400 1.0199 1.2900 -68.99%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.016B $0.000B
Inspira Technologies OXY B.H.N. Ltd is a specialty medical device company. It engaged in the research, development, manufacture and marketing of proprietary respiratory support technology. Inspira Technologies OXY B.H.N. Ltd is based in RA'ANANA, Israel.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $213.123B 26.03
Intuitive Surgical (ISRG) United States $180.348B 94.29
Alcon (ALC) Switzerland $45.275B 31.87
Edwards Lifesciences (EW) United States $40.686B 25.30
IQVIA Holdings (IQV) United States $38.130B 20.92
IDEXX Laboratories (IDXX) United States $34.345B 40.24
DexCom (DXCM) United States $27.478B 41.38
Waters (WAT) United States $22.986B 34.00
STERIS (STE) Ireland $22.207B 25.91
SONOVA HOLDING (SONVY) Switzerland $21.889B 0.00
Hologic (HOLX) United States $19.123B 20.79
Fresenius Medical Care AG KGaA (FMS) Germany $11.596B 13.00
Sysmex ADR (SSMXY) Japan $11.505B 36.08
Globus Medical (GMED) United States $10.139B 28.36
Teleflex (TFX) United States $9.952B 15.65
Penumbra (PEN) United States $8.954B 87.71
Masimo (MASI) United States $7.672B 41.09
Glaukos (GKOS) United States $7.241B 0.00
PROCEPT BioRobotics (PRCT) United States $4.816B 0.00
Integer Holdings (ITGR) United States $4.241B 24.04
Inari Medical (NARI) United States $2.853B 0.00
LivaNova (LIVN) United Kingdom $2.776B 16.03
TransMedics (TMDX) United States $2.766B 87.66
Veracyte (VCYT) United States $2.635B 163.38
Nihon Kohden (NHNKY) Japan $2.558B 15.91
Elekta AB (EKTAY) Sweden $2.267B 18.47
Tandem Diabetes Care (TNDM) United States $2.089B 0.00
RxSight (RXST) United States $1.890B 0.00
Integra LifeSciences Holdings (IART) United States $1.496B 6.81
Alphatec Holdings (ATEC) United States $1.150B 0.00
Artivion (AORT) United States $1.121B 102.88
OPKO Health (OPK) United States $1.053B 0.00
Pulse Biosciences (PLSE) United States $0.896B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.860B 14.62
Pacific Biosciences Of California (PACB) United States $0.665B 0.00
OrthoPediatrics (KIDS) United States $0.663B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.647B 0.00
Mesa Laboratories (MLAB) United States $0.638B 16.12
IRadimed (IRMD) United States $0.612B 33.08
AxoGen (AXGN) United States $0.611B 0.00
SiBone (SIBN) United States $0.562B 0.00
Paragon 28 (FNA) United States $0.470B 0.00
ClearPoint Neuro (CLPT) United States $0.356B 0.00
Tactile Systems Technology (TCMD) United States $0.349B 10.64
Treace Medical Concepts (TMCI) United States $0.297B 0.00
CVRx (CVRX) United States $0.292B 0.00
Delcath Systems (DCTH) United States $0.292B 0.00
AngioDynamics (ANGO) United States $0.271B 0.00
Sight Sciences (SGHT) United States $0.262B 0.00
Semler Scientific (SMLR) United States $0.215B 15.04
Nevro (NVRO) United States $0.206B 0.00
Inogen (INGN) United States $0.206B 0.00
NeuroPace (NPCE) United States $0.184B 0.00
Atossa Genetics (ATOS) United States $0.179B 0.00
Accuray (ARAY) United States $0.175B 0.00
Alpha Tau Medical (DRTS) Israel $0.160B 0.00
KORU Medical Systems (KRMD) United States $0.124B 0.00
Spectral Diagnostics (EDTXF) Canada $0.123B 0.00
908 Devices (MASS) United States $0.120B 0.00
Sensus Healthcare (SRTS) United States $0.108B 16.02
EDAP TMS S.A (EDAP) France $0.106B 0.00
WORK Medical Technology Group (WOK) China $0.088B 0.00
Monogram Orthopaedics (MGRM) United States $0.080B 0.00
Hyperfine (HYPR) United States $0.071B 0.00
Covalon Technologies (CVALF) Canada $0.067B 0.00
LENSAR (LNSR) United States $0.062B 0.00
InspireMD (NSPR) Israel $0.062B 0.00
Envoy Medical (COCH) United States $0.050B 0.00
Lucid Diagnostics (LUCD) United States $0.050B 0.00
Vicarious Surgical (RBOT) United States $0.048B 0.00
Rapid Micro Biosystems (RPID) United States $0.047B 0.00
Accelerate Diagnostics (AXDX) United States $0.046B 0.00
EnVVeno Medical (NVNO) United States $0.045B 0.00
Adagio Medical Holdings (ADGM) United States $0.036B 0.00
Neuronetics (STIM) United States $0.031B 0.00
DarioHealth (DRIO) United States $0.030B 0.00
Spectral AI (MDAI) United States $0.027B 0.00
Precision Optics (POCI) United States $0.026B 0.00
Ekso Bionics Holdings (EKSO) United States $0.020B 0.00
Biosig Technologies (BSGM) United States $0.018B 0.00
NexGel (NXGL) United States $0.018B 0.00
Baird Medical Investment Holdings (BDMD) $0.017B 0.00
Microbot Medical (MBOT) United States $0.016B 0.00
T2 Biosystems (TTOO) United States $0.015B 0.00
QT Imaging Holdings (QTI) United States $0.015B 0.00
Aspira Women's Health (AWH) United States $0.014B 0.00
Pixie Dust Technologies (PXDT) Japan $0.013B 0.00
Autonomix Medical (AMIX) United States $0.013B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Check-Cap (CHEK) Israel $0.007B 0.00
ENDRA Life Sciences (NDRA) United States $0.005B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Nuwellis (NUWE) United States $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.001B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00