Tandem Diabetes Care - 11 Year Stock Price History | TNDM
- The all-time high Tandem Diabetes Care stock closing price was 299.80 on January 10, 2014.
- The Tandem Diabetes Care 52-week high stock price is 38.16, which is 5.4% above the current share price.
- The Tandem Diabetes Care 52-week low stock price is 13.82, which is 61.8% below the current share price.
- The average Tandem Diabetes Care stock price for the last 52 weeks is 26.23.
Tandem Diabetes Care Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 28.7340 | 28.3300 | 37.0500 | 22.0900 | 36.2000 | 22.38% |
2023 | 30.3950 | 44.5600 | 46.5000 | 14.2800 | 29.5800 | -34.19% |
2022 | 74.4574 | 150.0900 | 150.0900 | 35.7200 | 44.9500 | -70.14% |
2021 | 107.0517 | 93.4900 | 153.2100 | 77.0000 | 150.5200 | 57.32% |
2020 | 89.6887 | 60.2100 | 121.7500 | 47.3700 | 95.6800 | 60.51% |
2019 | 60.7229 | 34.0000 | 73.5600 | 32.2500 | 59.6100 | 56.99% |
2018 | 21.5478 | 2.5400 | 51.1700 | 2.3500 | 37.9700 | 1508.90% |
2017 | 10.0961 | 21.0000 | 27.5000 | 2.2400 | 2.3600 | -89.02% |
2016 | 69.7657 | 115.3000 | 115.5000 | 17.5000 | 21.5000 | -81.80% |
2015 | 117.3266 | 126.5000 | 139.4000 | 75.2000 | 118.1000 | -7.01% |
2014 | 175.0435 | 255.9000 | 299.8000 | 111.0000 | 127.0000 | -50.72% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $2.369B | $0.748B |
Tandem Diabetes Care, Inc. designs, develops and markets products for people with insulin-dependent diabetes. The company's flagship product, the t:slim X2 Insulin Delivery System, or t:slim X2, is based on its proprietary technology platform. Per the company, t:slim X2 is the smallest durable insulin pump available and is also the only available pump capable of remote feature updates.Tandem Diabetes also offers t:flex insulin delivery system which includes t:flex pump, its 480-unit disposable insulin cartridge, an infusion set, t:lock cartridge and infusion set products, various pump accessories along with t:slim X2 with G5 integration. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $217.088B | 26.31 |
Intuitive Surgical (ISRG) | United States | $131.461B | 79.19 |
Edwards Lifesciences (EW) | United States | $51.022B | 33.20 |
DexCom (DXCM) | United States | $50.661B | 76.74 |
IQVIA Holdings (IQV) | United States | $42.066B | 24.95 |
IDEXX Laboratories (IDXX) | United States | $40.926B | 48.93 |
Alcon (ALC) | Switzerland | $38.255B | 28.21 |
STERIS (STE) | Ireland | $20.213B | 23.92 |
Waters (WAT) | United States | $18.329B | 26.30 |
Hologic (HOLX) | United States | $17.786B | 19.63 |
SONOVA HOLDING (SONVY) | Switzerland | $16.523B | 0.00 |
ShockWave Medical (SWAV) | United States | $12.385B | 85.32 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $12.347B | 15.25 |
Sysmex ADR (SSMXY) | Japan | $10.045B | 31.50 |
Teleflex (TFX) | United States | $9.832B | 15.44 |
Penumbra (PEN) | United States | $7.615B | 94.00 |
Masimo (MASI) | United States | $7.112B | 39.88 |
Globus Medical (GMED) | United States | $6.740B | 21.37 |
Glaukos (GKOS) | United States | $4.818B | 0.00 |
Integer Holdings (ITGR) | United States | $3.740B | 22.60 |
TransMedics (TMDX) | United States | $3.079B | 294.16 |
LivaNova (LIVN) | United Kingdom | $3.019B | 19.84 |
Elekta AB (EKTAY) | Sweden | $2.766B | 18.97 |
PROCEPT BioRobotics (PRCT) | United States | $2.723B | 0.00 |
Nihon Kohden (NHNKY) | Japan | $2.442B | 20.65 |
Integra LifeSciences Holdings (IART) | United States | $2.293B | 9.41 |
Inari Medical (NARI) | United States | $2.164B | 0.00 |
RxSight (RXST) | United States | $1.938B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.764B | 0.00 |
Veracyte (VCYT) | United States | $1.496B | 0.00 |
OPKO Health (OPK) | United States | $0.850B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.835B | 15.45 |
Artivion (AORT) | United States | $0.808B | 93.43 |
Silk Road Medical (SILK) | United States | $0.767B | 0.00 |
Paragon 28 (FNA) | United States | $0.764B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.705B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.640B | 0.00 |
SiBone (SIBN) | United States | $0.588B | 0.00 |
Mesa Laboratories (MLAB) | United States | $0.572B | 19.43 |
IRadimed (IRMD) | United States | $0.514B | 29.86 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.486B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.449B | 0.00 |
Pulse Biosciences (PLSE) | United States | $0.407B | 0.00 |
Nevro (NVRO) | United States | $0.388B | 0.00 |
NeuroPace (NPCE) | United States | $0.373B | 0.00 |
CVRx (CVRX) | United States | $0.335B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.327B | 11.02 |
AxoGen (AXGN) | United States | $0.280B | 0.00 |
Sight Sciences (SGHT) | United States | $0.275B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.261B | 0.00 |
AngioDynamics (ANGO) | United States | $0.232B | 0.00 |
Accuray (ARAY) | United States | $0.211B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.189B | 0.00 |
908 Devices (MASS) | United States | $0.188B | 0.00 |
Semler Scientific (SMLR) | United States | $0.180B | 9.67 |
Alpha Tau Medical (DRTS) | Israel | $0.174B | 0.00 |
Inogen (INGN) | United States | $0.160B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.147B | 0.00 |
Delcath Systems (DCTH) | United States | $0.144B | 0.00 |
Neuronetics (STIM) | United States | $0.101B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.099B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.095B | 0.00 |
Envoy Medical (COCH) | United States | $0.083B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.071B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.065B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.062B | 125.33 |
SEP Acquisition (SEPA) | United States | $0.061B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.061B | 0.00 |
Hyperfine (HYPR) | United States | $0.058B | 0.00 |
Vasomedical (VASO) | United States | $0.052B | 9.42 |
Vicarious Surgical (RBOT) | United States | $0.049B | 0.00 |
InspireMD (NSPR) | Israel | $0.045B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.045B | 0.00 |
DarioHealth (DRIO) | United States | $0.042B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.042B | 0.00 |
ReWalk Robotics (LFWD) | Israel | $0.040B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.040B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.037B | 0.00 |
LENSAR (LNSR) | United States | $0.036B | 0.00 |
Precision Optics (POCI) | United States | $0.034B | 0.00 |
Spectral AI (MDAI) | United States | $0.031B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.024B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.019B | 0.00 |
PAVmed (PAVM) | United States | $0.019B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.019B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.018B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.017B | 0.00 |
Microbot Medical (MBOT) | United States | $0.013B | 0.00 |
NexGel (NXGL) | United States | $0.013B | 0.00 |
Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
Avinger (AVGR) | United States | $0.006B | 0.00 |
Venus Concept (VERO) | Canada | $0.004B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.004B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
Tenon Medical (TNON) | United States | $0.003B | 0.00 |
Dynatronics (DYNT) | United States | $0.002B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
Nuwellis (NUWE) | United States | $0.001B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |