Accuray - 17 Year Stock Price History | ARAY

Historical daily share price chart and data for Accuray since 2007 adjusted for splits and dividends. The latest closing stock price for Accuray as of November 07, 2024 is 2.09.
  • The all-time high Accuray stock closing price was 29.25 on February 09, 2007.
  • The Accuray 52-week high stock price is 3.05, which is 45.9% above the current share price.
  • The Accuray 52-week low stock price is 1.40, which is 33% below the current share price.
  • The average Accuray stock price for the last 52 weeks is 2.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Accuray Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.1138 2.8500 2.9400 1.4100 2.0900 -26.15%
2023 3.0539 2.0700 4.2600 2.0600 2.8300 35.41%
2022 2.6346 4.7800 4.8100 1.7600 2.0900 -56.18%
2021 4.6513 4.2500 5.8900 3.5000 4.7700 14.39%
2020 2.7448 2.7600 4.7100 1.3500 4.1700 47.87%
2019 3.6590 3.5000 5.2800 2.5600 2.8200 -17.30%
2018 4.4615 4.5000 5.9000 3.3100 3.4100 -20.70%
2017 4.6197 4.7000 5.8000 3.9000 4.3000 -6.52%
2016 5.4092 6.3200 6.3900 4.6000 4.6000 -31.85%
2015 7.0514 7.2100 9.8700 4.9800 6.7500 -10.60%
2014 8.3041 8.3800 10.6500 6.2200 7.5500 -13.22%
2013 5.9985 6.6500 8.7300 4.1700 8.7000 35.30%
2012 6.4982 4.4900 7.9100 4.4100 6.4300 52.01%
2011 6.6610 6.9600 11.0200 3.6000 4.2300 -37.33%
2010 6.4553 5.6800 7.4800 5.6800 6.7500 20.32%
2009 5.9802 5.5600 8.0000 4.0900 5.6100 8.72%
2008 8.4389 15.1000 17.8900 3.7500 5.1600 -66.10%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.210B $0.447B
Accuray Inc. designs, develops & sells radiosurgery and radiation therapy systems for treatment of tumors in the body. The company's product suite includes the CyberKnife Systems and the TomoTherapy Systems. It primarily generates revenues by selling the CyberKnife & TomoTherapy Systems and providing ongoing services and upgrades to customers following installation of the CyberKnife System. Product revenues include sales of linacs for other uses. It also offers optional hardware and software, technical enhancements and upgrades to the CyberKnife & TomoTherapy System. The CyberKnife Systems include: the CyberKnife G4, CyberKnife VSI System and the new CyberKnife M6 Series System. TomoTherapy Systems include the Hi-Art System, delivering CT-guided, helical intensity modulated radiation therapy; the TomoHD System and the Tomo H Series Systems.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $212.628B 25.94
Intuitive Surgical (ISRG) United States $186.738B 97.63
Alcon (ALC) Switzerland $45.674B 32.15
IQVIA Holdings (IQV) United States $39.509B 21.77
Edwards Lifesciences (EW) United States $38.832B 24.66
IDEXX Laboratories (IDXX) United States $35.456B 41.76
DexCom (DXCM) United States $26.916B 40.53
Waters (WAT) United States $22.926B 33.90
SONOVA HOLDING (SONVY) Switzerland $21.977B 0.00
STERIS (STE) Ireland $21.252B 24.49
Hologic (HOLX) United States $18.417B 19.43
Fresenius Medical Care AG KGaA (FMS) Germany $12.517B 12.85
Sysmex ADR (SSMXY) Japan $12.405B 38.90
Globus Medical (GMED) United States $11.099B 28.27
Teleflex (TFX) United States $9.197B 14.67
Penumbra (PEN) United States $8.945B 87.62
Masimo (MASI) United States $8.639B 41.80
Glaukos (GKOS) United States $7.682B 0.00
PROCEPT BioRobotics (PRCT) United States $5.022B 0.00
Integer Holdings (ITGR) United States $4.514B 25.59
Inari Medical (NARI) United States $3.035B 0.00
TransMedics (TMDX) United States $2.870B 90.96
Veracyte (VCYT) United States $2.868B 86.84
LivaNova (LIVN) United Kingdom $2.823B 16.30
Nihon Kohden (NHNKY) Japan $2.488B 18.90
Elekta AB (EKTAY) Sweden $2.336B 19.03
Tandem Diabetes Care (TNDM) United States $2.188B 0.00
Integra LifeSciences Holdings (IART) United States $1.968B 10.29
RxSight (RXST) United States $1.881B 0.00
Alphatec Holdings (ATEC) United States $1.334B 0.00
Artivion (AORT) United States $1.214B 80.50
Pulse Biosciences (PLSE) United States $1.106B 0.00
OPKO Health (OPK) United States $1.011B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.939B 15.96
IRadimed (IRMD) United States $0.707B 38.23
ORTHOFIX MEDICAL INC (OFIX) United States $0.696B 0.00
Pacific Biosciences Of California (PACB) United States $0.668B 0.00
OrthoPediatrics (KIDS) United States $0.666B 0.00
SiBone (SIBN) United States $0.649B 0.00
Mesa Laboratories (MLAB) United States $0.638B 15.10
Paragon 28 (FNA) United States $0.591B 0.00
AxoGen (AXGN) United States $0.582B 0.00
Treace Medical Concepts (TMCI) United States $0.492B 0.00
CVRx (CVRX) United States $0.377B 0.00
ClearPoint Neuro (CLPT) United States $0.370B 0.00
Tactile Systems Technology (TCMD) United States $0.366B 19.81
Delcath Systems (DCTH) United States $0.304B 0.00
AngioDynamics (ANGO) United States $0.291B 0.00
Semler Scientific (SMLR) United States $0.276B 18.50
Sight Sciences (SGHT) United States $0.235B 0.00
Inogen (INGN) United States $0.224B 0.00
NeuroPace (NPCE) United States $0.221B 0.00
Nevro (NVRO) United States $0.199B 0.00
Atossa Genetics (ATOS) United States $0.189B 0.00
Alpha Tau Medical (DRTS) Israel $0.156B 0.00
KORU Medical Systems (KRMD) United States $0.129B 0.00
908 Devices (MASS) United States $0.126B 0.00
Spectral Diagnostics (EDTXF) Canada $0.114B 0.00
Sensus Healthcare (SRTS) United States $0.107B 15.95
EDAP TMS S.A (EDAP) France $0.101B 0.00
WORK Medical Technology Group (WOK) China $0.090B 0.00
LENSAR (LNSR) United States $0.080B 0.00
Monogram Orthopaedics (MGRM) United States $0.079B 0.00
Hyperfine (HYPR) United States $0.070B 0.00
Covalon Technologies (CVALF) Canada $0.068B 0.00
EnVVeno Medical (NVNO) United States $0.062B 0.00
InspireMD (NSPR) Israel $0.059B 0.00
Lucid Diagnostics (LUCD) United States $0.054B 0.00
Rapid Micro Biosystems (RPID) United States $0.053B 0.00
Vicarious Surgical (RBOT) United States $0.047B 0.00
Accelerate Diagnostics (AXDX) United States $0.047B 0.00
Envoy Medical (COCH) United States $0.040B 0.00
Adagio Medical Holdings (ADGM) United States $0.036B 0.00
Neuronetics (STIM) United States $0.033B 0.00
DarioHealth (DRIO) United States $0.030B 0.00
Biosig Technologies (BSGM) United States $0.029B 0.00
Precision Optics (POCI) United States $0.029B 0.00
Spectral AI (MDAI) United States $0.025B 0.00
Baird Medical Investment Holdings (BDMD) $0.020B 0.00
Ekso Bionics Holdings (EKSO) United States $0.020B 0.00
NexGel (NXGL) United States $0.018B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.017B 0.00
Microbot Medical (MBOT) United States $0.016B 0.00
Aspira Women's Health (AWH) United States $0.014B 0.00
Autonomix Medical (AMIX) United States $0.014B 0.00
T2 Biosystems (TTOO) United States $0.012B 0.00
QT Imaging Holdings (QTI) United States $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Pixie Dust Technologies (PXDT) Japan $0.010B 0.00
Check-Cap (CHEK) Israel $0.006B 0.00
Nuwellis (NUWE) United States $0.003B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00