Waters - 29 Year Stock Price History | WAT

Historical daily share price chart and data for Waters since 1995 adjusted for splits and dividends. The latest closing stock price for Waters as of June 21, 2024 is 290.27.
  • The all-time high Waters stock closing price was 424.70 on September 08, 2021.
  • The Waters 52-week high stock price is 367.21, which is 26.5% above the current share price.
  • The Waters 52-week low stock price is 231.90, which is 20.1% below the current share price.
  • The average Waters stock price for the last 52 weeks is 299.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Waters Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 325.3211 328.6200 361.7900 290.0000 290.2700 -11.83%
2023 288.4765 345.5900 349.7700 236.7000 329.2300 -3.90%
2022 319.5680 364.5900 365.5500 269.5300 342.5800 -8.06%
2021 333.5437 250.1500 424.7000 250.1500 372.6000 50.59%
2020 208.6438 235.0600 250.7400 162.3600 247.4200 5.89%
2019 220.6935 183.4100 253.1500 176.3400 233.6500 23.85%
2018 196.7649 195.6900 218.7000 173.5400 188.6500 -2.35%
2017 174.4826 136.4300 200.2700 135.4900 193.1900 43.75%
2016 139.5306 130.3500 161.8200 113.6200 134.3900 -0.14%
2015 126.0729 113.8800 136.5000 112.5300 134.5800 19.39%
2014 106.5370 99.2200 116.9800 95.0800 112.7200 12.72%
2013 97.9204 88.7100 107.7300 86.2200 100.0000 14.78%
2012 83.2459 75.9400 94.0300 73.7100 87.1200 17.65%
2011 83.5173 78.1000 99.5600 71.6100 74.0500 -4.71%
2010 68.0737 61.6300 80.4700 56.1800 77.7100 25.42%
2009 47.9737 38.0900 62.5800 30.7500 61.9600 69.06%
2008 57.5259 76.7500 80.7700 34.7700 36.6500 -53.65%
2007 63.3122 48.8800 80.0700 48.6700 79.0700 61.47%
2006 44.0788 38.1000 51.3800 37.2600 48.9700 29.55%
2005 41.9247 45.7700 51.1100 34.4300 37.8000 -19.21%
2004 42.4847 33.1200 48.8800 33.1200 46.7900 41.10%
2003 27.1529 22.0200 33.2000 20.1000 33.1600 52.25%
2002 27.0081 38.7500 38.8900 17.9700 21.7800 -43.79%
2001 43.7560 78.8800 78.8800 22.6500 38.7500 -53.59%
2000 58.5526 25.7500 90.3800 22.0000 83.5000 215.09%
1999 26.2507 21.1575 33.5000 19.0325 26.5000 21.49%
1998 15.0009 9.3900 21.8125 9.1400 21.8125 128.82%
1997 8.6207 7.5325 11.7500 5.8450 9.5325 25.51%
1996 6.8066 4.3450 8.2813 4.3438 7.5950 66.47%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $17.219B $2.956B
Waters Corp. is an analytical instrument manufacturer and offers practical and sustainable products for laboratory-dependent organizations. Moreover, Waters provides analytical workflow solutions based on mass spectrometry (MS), liquid chromatography (LC) and thermal analysis technologies. The company's products are used by pharmaceutical, life science, biochemical, industrial, academic and government customers, working in research and development, quality assurance and other laboratory applications. The company operates in Asia, Americas and Europe. Waters organizes its business into two operating segments: Waters Division and TA Division.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $215.517B 26.11
Intuitive Surgical (ISRG) United States $153.429B 92.43
Edwards Lifesciences (EW) United States $54.776B 35.65
DexCom (DXCM) United States $46.386B 70.26
Alcon (ALC) Switzerland $43.945B 31.49
IDEXX Laboratories (IDXX) United States $40.941B 47.99
IQVIA Holdings (IQV) United States $39.401B 22.86
STERIS (STE) Ireland $21.562B 25.19
SONOVA HOLDING (SONVY) Switzerland $18.064B 0.00
Hologic (HOLX) United States $17.053B 19.08
Fresenius Medical Care AG KGaA (FMS) Germany $11.384B 13.29
Sysmex ADR (SSMXY) Japan $9.755B 30.59
Teleflex (TFX) United States $9.581B 14.91
Globus Medical (GMED) United States $9.005B 26.40
Masimo (MASI) United States $6.976B 40.11
Penumbra (PEN) United States $6.922B 78.66
Glaukos (GKOS) United States $5.693B 0.00
TransMedics (TMDX) United States $4.580B 434.50
Integer Holdings (ITGR) United States $3.887B 23.49
PROCEPT BioRobotics (PRCT) United States $3.081B 0.00
LivaNova (LIVN) United Kingdom $3.041B 18.06
Tandem Diabetes Care (TNDM) United States $2.767B 0.00
Inari Medical (NARI) United States $2.674B 0.00
Nihon Kohden (NHNKY) Japan $2.523B 13.36
Elekta AB (EKTAY) Sweden $2.397B 18.38
Integra LifeSciences Holdings (IART) United States $2.325B 10.14
RxSight (RXST) United States $2.099B 0.00
Veracyte (VCYT) United States $1.723B 0.00
Alphatec Holdings (ATEC) United States $1.411B 0.00
Silk Road Medical (SILK) United States $1.064B 0.00
Artivion (AORT) United States $0.973B 93.32
AVANOS MEDICAL, INC (AVNS) United States $0.898B 17.46
OPKO Health (OPK) United States $0.850B 0.00
OrthoPediatrics (KIDS) United States $0.697B 0.00
Pulse Biosciences (PLSE) United States $0.593B 0.00
IRadimed (IRMD) United States $0.543B 30.43
SiBone (SIBN) United States $0.501B 0.00
Mesa Laboratories (MLAB) United States $0.500B 14.84
Paragon 28 (FNA) United States $0.476B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.476B 0.00
Pacific Biosciences Of California (PACB) United States $0.400B 0.00
Treace Medical Concepts (TMCI) United States $0.368B 0.00
Nevro (NVRO) United States $0.324B 0.00
Sight Sciences (SGHT) United States $0.317B 0.00
AxoGen (AXGN) United States $0.306B 0.00
Tactile Systems Technology (TCMD) United States $0.270B 9.24
Semler Scientific (SMLR) United States $0.259B 13.14
AngioDynamics (ANGO) United States $0.236B 0.00
CVRx (CVRX) United States $0.234B 0.00
Delcath Systems (DCTH) United States $0.224B 0.00
EDAP TMS S.A (EDAP) France $0.196B 0.00
NeuroPace (NPCE) United States $0.192B 0.00
Inogen (INGN) United States $0.192B 0.00
Accuray (ARAY) United States $0.187B 0.00
908 Devices (MASS) United States $0.184B 0.00
ClearPoint Neuro (CLPT) United States $0.155B 0.00
Alpha Tau Medical (DRTS) Israel $0.150B 0.00
Atossa Genetics (ATOS) United States $0.142B 0.00
Yubo Biotech (YBGJ) China $0.136B 0.00
KORU Medical Systems (KRMD) United States $0.121B 0.00
Spectral Diagnostics (EDTXF) Canada $0.103B 0.00
Sensus Healthcare (SRTS) United States $0.086B 18.03
Monogram Orthopaedics (MGRM) United States $0.073B 0.00
EnVVeno Medical (NVNO) United States $0.067B 0.00
InspireMD (NSPR) Israel $0.063B 0.00
Hyperfine (HYPR) United States $0.059B 0.00
SEP Acquisition (SEPA) United States $0.056B 0.00
Neuronetics (STIM) United States $0.055B 0.00
T2 Biosystems (TTOO) United States $0.052B 0.00
LENSAR (LNSR) United States $0.050B 0.00
Envoy Medical (COCH) United States $0.045B 0.00
Vicarious Surgical (RBOT) United States $0.041B 0.00
Lucid Diagnostics (LUCD) United States $0.036B 0.00
DarioHealth (DRIO) United States $0.036B 0.00
Precision Optics (POCI) United States $0.036B 0.00
ReWalk Robotics (LFWD) Israel $0.036B 0.00
Rapid Micro Biosystems (RPID) United States $0.033B 0.00
Accelerate Diagnostics (AXDX) United States $0.028B 0.00
Spectral AI (MDAI) United States $0.028B 0.00
Pixie Dust Technologies (PXDT) Japan $0.021B 0.00
Aspira Women's Health (AWH) United States $0.021B 0.00
Autonomix Medical (AMIX) United States $0.020B 0.00
Ekso Bionics Holdings (EKSO) United States $0.020B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.017B 0.00
QT Imaging Holdings (QTI) United States $0.016B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
NexGel (NXGL) United States $0.013B 0.00
Check-Cap (CHEK) Israel $0.012B 0.00
PAVmed (PAVM) United States $0.008B 0.00
Venus Concept (VERO) Canada $0.005B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.003B 0.00
Avinger (AVGR) United States $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
ENDRA Life Sciences (NDRA) United States $0.001B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00