Waters - 29 Year Stock Price History | WAT
Historical daily share price chart and data for Waters since 1995 adjusted for splits and dividends. The latest closing stock price for Waters as of November 06, 2024 is 386.69.
- The all-time high Waters stock closing price was 424.70 on September 08, 2021.
- The Waters 52-week high stock price is 393.38, which is 1.7% above the current share price.
- The Waters 52-week low stock price is 249.34, which is 35.5% below the current share price.
- The average Waters stock price for the last 52 weeks is 323.51.
| Waters Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 327.7877 | 328.6200 | 387.3400 | 282.7000 | 386.6900 | 17.45% |
| 2023 | 288.4765 | 345.5900 | 349.7700 | 236.7000 | 329.2300 | -3.90% |
| 2022 | 319.5680 | 364.5900 | 365.5500 | 269.5300 | 342.5800 | -8.06% |
| 2021 | 333.5437 | 250.1500 | 424.7000 | 250.1500 | 372.6000 | 50.59% |
| 2020 | 208.6438 | 235.0600 | 250.7400 | 162.3600 | 247.4200 | 5.89% |
| 2019 | 220.6935 | 183.4100 | 253.1500 | 176.3400 | 233.6500 | 23.85% |
| 2018 | 196.7649 | 195.6900 | 218.7000 | 173.5400 | 188.6500 | -2.35% |
| 2017 | 174.4826 | 136.4300 | 200.2700 | 135.4900 | 193.1900 | 43.75% |
| 2016 | 139.5306 | 130.3500 | 161.8200 | 113.6200 | 134.3900 | -0.14% |
| 2015 | 126.0729 | 113.8800 | 136.5000 | 112.5300 | 134.5800 | 19.39% |
| 2014 | 106.5370 | 99.2200 | 116.9800 | 95.0800 | 112.7200 | 12.72% |
| 2013 | 97.9204 | 88.7100 | 107.7300 | 86.2200 | 100.0000 | 14.78% |
| 2012 | 83.2459 | 75.9400 | 94.0300 | 73.7100 | 87.1200 | 17.65% |
| 2011 | 83.5173 | 78.1000 | 99.5600 | 71.6100 | 74.0500 | -4.71% |
| 2010 | 68.0737 | 61.6300 | 80.4700 | 56.1800 | 77.7100 | 25.42% |
| 2009 | 47.9737 | 38.0900 | 62.5800 | 30.7500 | 61.9600 | 69.06% |
| 2008 | 57.5259 | 76.7500 | 80.7700 | 34.7700 | 36.6500 | -53.65% |
| 2007 | 63.3122 | 48.8800 | 80.0700 | 48.6700 | 79.0700 | 61.47% |
| 2006 | 44.0788 | 38.1000 | 51.3800 | 37.2600 | 48.9700 | 29.55% |
| 2005 | 41.9247 | 45.7700 | 51.1100 | 34.4300 | 37.8000 | -19.21% |
| 2004 | 42.4847 | 33.1200 | 48.8800 | 33.1200 | 46.7900 | 41.10% |
| 2003 | 27.1529 | 22.0200 | 33.2000 | 20.1000 | 33.1600 | 52.25% |
| 2002 | 27.0081 | 38.7500 | 38.8900 | 17.9700 | 21.7800 | -43.79% |
| 2001 | 43.7560 | 78.8800 | 78.8800 | 22.6500 | 38.7500 | -53.59% |
| 2000 | 58.5526 | 25.7500 | 90.3800 | 22.0000 | 83.5000 | 215.09% |
| 1999 | 26.2507 | 21.1575 | 33.5000 | 19.0325 | 26.5000 | 21.49% |
| 1998 | 15.0009 | 9.3900 | 21.8125 | 9.1400 | 21.8125 | 128.82% |
| 1997 | 8.6207 | 7.5325 | 11.7500 | 5.8450 | 9.5325 | 25.51% |
| 1996 | 6.8066 | 4.3450 | 8.2813 | 4.3438 | 7.5950 | 66.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $22.960B | $2.956B |
| Waters Corp. is an analytical instrument manufacturer and offers practical and sustainable products for laboratory-dependent organizations. Moreover, Waters provides analytical workflow solutions based on mass spectrometry (MS), liquid chromatography (LC) and thermal analysis technologies. The company's products are used by pharmaceutical, life science, biochemical, industrial, academic and government customers, working in research and development, quality assurance and other laboratory applications. The company operates in Asia, Americas and Europe. Waters organizes its business into two operating segments: Waters Division and TA Division. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $214.078B | 26.12 |
| Intuitive Surgical (ISRG) | United States | $183.628B | 96.01 |
| Alcon (ALC) | Switzerland | $45.117B | 31.76 |
| IQVIA Holdings (IQV) | United States | $40.157B | 22.12 |
| Edwards Lifesciences (EW) | United States | $39.608B | 24.62 |
| IDEXX Laboratories (IDXX) | United States | $34.672B | 40.83 |
| DexCom (DXCM) | United States | $26.799B | 40.36 |
| STERIS (STE) | Ireland | $22.437B | 25.85 |
| SONOVA HOLDING (SONVY) | Switzerland | $21.922B | 0.00 |
| Hologic (HOLX) | United States | $18.696B | 19.73 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $12.376B | 12.70 |
| Sysmex ADR (SSMXY) | Japan | $11.851B | 37.16 |
| Globus Medical (GMED) | United States | $11.200B | 28.52 |
| Teleflex (TFX) | United States | $9.378B | 14.96 |
| Penumbra (PEN) | United States | $8.969B | 87.86 |
| Masimo (MASI) | United States | $8.917B | 43.43 |
| Glaukos (GKOS) | United States | $7.755B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $5.126B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.542B | 25.75 |
| Inari Medical (NARI) | United States | $3.119B | 0.00 |
| TransMedics (TMDX) | United States | $2.898B | 91.86 |
| LivaNova (LIVN) | United Kingdom | $2.829B | 16.33 |
| Veracyte (VCYT) | United States | $2.811B | 85.09 |
| Nihon Kohden (NHNKY) | Japan | $2.519B | 15.68 |
| Tandem Diabetes Care (TNDM) | United States | $2.242B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.227B | 18.14 |
| Integra LifeSciences Holdings (IART) | United States | $2.060B | 10.77 |
| RxSight (RXST) | United States | $2.024B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.257B | 0.00 |
| Artivion (AORT) | United States | $1.233B | 113.23 |
| Pulse Biosciences (PLSE) | United States | $1.110B | 0.00 |
| OPKO Health (OPK) | United States | $1.025B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.963B | 16.37 |
| OrthoPediatrics (KIDS) | United States | $0.749B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.726B | 18.33 |
| Pacific Biosciences Of California (PACB) | United States | $0.722B | 0.00 |
| IRadimed (IRMD) | United States | $0.712B | 38.49 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.702B | 0.00 |
| AxoGen (AXGN) | United States | $0.672B | 0.00 |
| SiBone (SIBN) | United States | $0.669B | 0.00 |
| Paragon 28 (FNA) | United States | $0.605B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.485B | 0.00 |
| CVRx (CVRX) | United States | $0.374B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.369B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.351B | 18.99 |
| Delcath Systems (DCTH) | United States | $0.304B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.301B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.291B | 19.57 |
| Sight Sciences (SGHT) | United States | $0.257B | 0.00 |
| NeuroPace (NPCE) | United States | $0.228B | 0.00 |
| Inogen (INGN) | United States | $0.227B | 0.00 |
| Nevro (NVRO) | United States | $0.216B | 0.00 |
| Accuray (ARAY) | United States | $0.204B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.186B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.160B | 0.00 |
| 908 Devices (MASS) | United States | $0.136B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.129B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.116B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.110B | 16.32 |
| EDAP TMS S.A (EDAP) | France | $0.105B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.087B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.077B | 0.00 |
| Hyperfine (HYPR) | United States | $0.070B | 0.00 |
| LENSAR (LNSR) | United States | $0.068B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.068B | 0.00 |
| InspireMD (NSPR) | Israel | $0.061B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.060B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.051B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.049B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.047B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.046B | 0.00 |
| Envoy Medical (COCH) | United States | $0.038B | 0.00 |
| Neuronetics (STIM) | United States | $0.036B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.036B | 0.00 |
| DarioHealth (DRIO) | United States | $0.030B | 0.00 |
| Precision Optics (POCI) | United States | $0.029B | 0.00 |
| Spectral AI (MDAI) | United States | $0.028B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.028B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.020B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.019B | 0.00 | |
| NexGel (NXGL) | United States | $0.018B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.016B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.015B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.014B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.012B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.012B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.007B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.004B | 0.00 |
| Nuwellis (NUWE) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Tenon Medical (TNON) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |