Check-Cap - 9 Year Stock Price History | CHEK
- The all-time high Check-Cap stock closing price was 1476.00 on March 05, 2015.
- The Check-Cap 52-week high stock price is 4.62, which is 100.9% above the current share price.
- The Check-Cap 52-week low stock price is 1.30, which is 43.5% below the current share price.
- The average Check-Cap stock price for the last 52 weeks is 2.67.
Check-Cap Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.2011 | 2.0100 | 3.1100 | 1.8603 | 2.3000 | 10.58% |
2023 | 2.7888 | 2.4400 | 5.7800 | 1.3000 | 2.0800 | -5.45% |
2022 | 7.0809 | 13.7440 | 13.7440 | 1.9300 | 2.2000 | -83.70% |
2021 | 25.7420 | 29.0000 | 61.4000 | 13.2220 | 13.4940 | 46.67% |
2020 | 15.4064 | 34.6000 | 44.8000 | 5.2800 | 9.2000 | -73.26% |
2019 | 43.2661 | 45.4000 | 78.0000 | 26.2000 | 34.4000 | -20.00% |
2018 | 106.4967 | 218.4000 | 297.4000 | 40.8000 | 43.0000 | -79.40% |
2017 | 442.5151 | 573.6000 | 588.0000 | 202.1040 | 208.7520 | -62.99% |
2016 | 525.4456 | 482.4000 | 792.0000 | 239.5200 | 564.0000 | 24.34% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.013B | $0.000B |
Check Cap Ltd. is a medical diagnostics company. The company is engaged in the development of an ingestible imaging capsule for the screening of colorectal cancer. Check Cap Ltd. is based in Mount Carmel, Israel. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $217.088B | 26.31 |
Intuitive Surgical (ISRG) | United States | $131.461B | 79.19 |
Edwards Lifesciences (EW) | United States | $51.022B | 33.20 |
DexCom (DXCM) | United States | $50.661B | 76.74 |
IQVIA Holdings (IQV) | United States | $42.066B | 24.95 |
IDEXX Laboratories (IDXX) | United States | $40.926B | 48.93 |
Alcon (ALC) | Switzerland | $38.255B | 28.21 |
STERIS (STE) | Ireland | $20.213B | 23.92 |
Waters (WAT) | United States | $18.329B | 26.30 |
Hologic (HOLX) | United States | $17.786B | 19.63 |
SONOVA HOLDING (SONVY) | Switzerland | $16.523B | 0.00 |
ShockWave Medical (SWAV) | United States | $12.385B | 85.32 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $12.347B | 15.25 |
Sysmex ADR (SSMXY) | Japan | $10.045B | 31.50 |
Teleflex (TFX) | United States | $9.832B | 15.44 |
Penumbra (PEN) | United States | $7.615B | 94.00 |
Masimo (MASI) | United States | $7.112B | 39.88 |
Globus Medical (GMED) | United States | $6.740B | 21.37 |
Glaukos (GKOS) | United States | $4.818B | 0.00 |
Integer Holdings (ITGR) | United States | $3.740B | 22.60 |
TransMedics (TMDX) | United States | $3.079B | 294.16 |
LivaNova (LIVN) | United Kingdom | $3.019B | 19.84 |
Elekta AB (EKTAY) | Sweden | $2.766B | 18.97 |
PROCEPT BioRobotics (PRCT) | United States | $2.723B | 0.00 |
Nihon Kohden (NHNKY) | Japan | $2.442B | 20.65 |
Tandem Diabetes Care (TNDM) | United States | $2.369B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $2.293B | 9.41 |
Inari Medical (NARI) | United States | $2.164B | 0.00 |
RxSight (RXST) | United States | $1.938B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.764B | 0.00 |
Veracyte (VCYT) | United States | $1.496B | 0.00 |
OPKO Health (OPK) | United States | $0.850B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.835B | 15.45 |
Artivion (AORT) | United States | $0.808B | 93.43 |
Silk Road Medical (SILK) | United States | $0.767B | 0.00 |
Paragon 28 (FNA) | United States | $0.764B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.705B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.640B | 0.00 |
SiBone (SIBN) | United States | $0.588B | 0.00 |
Mesa Laboratories (MLAB) | United States | $0.572B | 19.43 |
IRadimed (IRMD) | United States | $0.514B | 29.86 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.486B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.449B | 0.00 |
Pulse Biosciences (PLSE) | United States | $0.407B | 0.00 |
Nevro (NVRO) | United States | $0.388B | 0.00 |
NeuroPace (NPCE) | United States | $0.373B | 0.00 |
CVRx (CVRX) | United States | $0.335B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.327B | 11.02 |
AxoGen (AXGN) | United States | $0.280B | 0.00 |
Sight Sciences (SGHT) | United States | $0.275B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.261B | 0.00 |
AngioDynamics (ANGO) | United States | $0.232B | 0.00 |
Accuray (ARAY) | United States | $0.211B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.189B | 0.00 |
908 Devices (MASS) | United States | $0.188B | 0.00 |
Semler Scientific (SMLR) | United States | $0.180B | 9.67 |
Alpha Tau Medical (DRTS) | Israel | $0.174B | 0.00 |
Inogen (INGN) | United States | $0.160B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.147B | 0.00 |
Delcath Systems (DCTH) | United States | $0.144B | 0.00 |
Neuronetics (STIM) | United States | $0.101B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.099B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.095B | 0.00 |
Envoy Medical (COCH) | United States | $0.083B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.071B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.065B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.062B | 125.33 |
SEP Acquisition (SEPA) | United States | $0.061B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.061B | 0.00 |
Hyperfine (HYPR) | United States | $0.058B | 0.00 |
Vasomedical (VASO) | United States | $0.052B | 9.42 |
Vicarious Surgical (RBOT) | United States | $0.049B | 0.00 |
InspireMD (NSPR) | Israel | $0.045B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.045B | 0.00 |
DarioHealth (DRIO) | United States | $0.042B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.042B | 0.00 |
ReWalk Robotics (LFWD) | Israel | $0.040B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.040B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.037B | 0.00 |
LENSAR (LNSR) | United States | $0.036B | 0.00 |
Precision Optics (POCI) | United States | $0.034B | 0.00 |
Spectral AI (MDAI) | United States | $0.031B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.024B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.019B | 0.00 |
PAVmed (PAVM) | United States | $0.019B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.019B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.018B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.017B | 0.00 |
Microbot Medical (MBOT) | United States | $0.013B | 0.00 |
NexGel (NXGL) | United States | $0.013B | 0.00 |
Avinger (AVGR) | United States | $0.006B | 0.00 |
Venus Concept (VERO) | Canada | $0.004B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.004B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
Tenon Medical (TNON) | United States | $0.003B | 0.00 |
Dynatronics (DYNT) | United States | $0.002B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
Nuwellis (NUWE) | United States | $0.001B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |