Biosig Technologies - 6 Year Stock Price History | BSGM

Historical daily share price chart and data for Biosig Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Biosig Technologies as of May 24, 2024 is 1.73.
  • The all-time high Biosig Technologies stock closing price was 118.40 on June 08, 2020.
  • The Biosig Technologies 52-week high stock price is 16.40, which is 848% above the current share price.
  • The Biosig Technologies 52-week low stock price is 0.26, which is 85% below the current share price.
  • The average Biosig Technologies stock price for the last 52 weeks is 4.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Biosig Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4354 4.3300 4.3800 0.3293 1.7300 -63.58%
2023 8.5321 4.1990 15.5000 2.6030 4.7500 13.10%
2022 9.4891 23.6000 24.4000 2.8830 4.2000 -81.17%
2021 35.8694 39.9000 55.3000 21.8000 22.3000 -42.82%
2020 62.4974 60.6000 118.4000 25.6000 39.0000 -34.12%
2019 67.2815 43.3000 94.7000 41.2000 59.2000 38.64%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.022B $0.000B
BioSig Technologies is a medical technology company commercializing a proprietary biomedical signal processing platform designed to improve signal fidelity and uncover the full range of ECG and intra-cardiac signals. The Company's first product, PURE EP (tm) System, is a computerized system intended for acquiring, digitizing, amplifying, filtering, measuring and calculating, displaying, recording and storing of electrocardiographic and intracardiac signals for patients undergoing electrophysiology (EP) procedures in an EP laboratory.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $222.941B 27.01
Intuitive Surgical (ISRG) United States $143.600B 86.51
Edwards Lifesciences (EW) United States $53.017B 34.50
DexCom (DXCM) United States $50.653B 76.73
Alcon (ALC) Switzerland $44.098B 31.60
IDEXX Laboratories (IDXX) United States $42.656B 50.00
IQVIA Holdings (IQV) United States $41.833B 24.27
STERIS (STE) Ireland $22.645B 26.46
Waters (WAT) United States $19.959B 29.33
SONOVA HOLDING (SONVY) Switzerland $19.158B 0.00
Hologic (HOLX) United States $17.223B 19.27
ShockWave Medical (SWAV) United States $12.545B 78.07
Fresenius Medical Care AG KGaA (FMS) Germany $12.470B 14.56
Sysmex ADR (SSMXY) Japan $10.712B 33.59
Teleflex (TFX) United States $9.720B 15.13
Globus Medical (GMED) United States $8.910B 26.12
Penumbra (PEN) United States $7.507B 85.31
Masimo (MASI) United States $6.742B 38.84
Glaukos (GKOS) United States $5.485B 0.00
TransMedics (TMDX) United States $4.621B 438.41
Integer Holdings (ITGR) United States $4.109B 24.82
PROCEPT BioRobotics (PRCT) United States $3.440B 0.00
Tandem Diabetes Care (TNDM) United States $3.341B 0.00
LivaNova (LIVN) United Kingdom $3.227B 19.16
Elekta AB (EKTAY) Sweden $3.078B 21.12
Inari Medical (NARI) United States $2.904B 0.00
Nihon Kohden (NHNKY) Japan $2.543B 21.51
RxSight (RXST) United States $2.262B 0.00
Integra LifeSciences Holdings (IART) United States $2.231B 9.73
Veracyte (VCYT) United States $1.590B 0.00
Alphatec Holdings (ATEC) United States $1.416B 0.00
Artivion (AORT) United States $0.992B 95.12
OPKO Health (OPK) United States $0.948B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.916B 17.82
Silk Road Medical (SILK) United States $0.865B 0.00
OrthoPediatrics (KIDS) United States $0.775B 0.00
Paragon 28 (FNA) United States $0.649B 0.00
Pulse Biosciences (PLSE) United States $0.628B 0.00
Mesa Laboratories (MLAB) United States $0.602B 20.45
ORTHOFIX MEDICAL INC (OFIX) United States $0.559B 0.00
SiBone (SIBN) United States $0.558B 0.00
IRadimed (IRMD) United States $0.537B 30.06
Pacific Biosciences Of California (PACB) United States $0.509B 0.00
Nevro (NVRO) United States $0.345B 0.00
Treace Medical Concepts (TMCI) United States $0.320B 0.00
Tactile Systems Technology (TCMD) United States $0.306B 10.45
Sight Sciences (SGHT) United States $0.277B 0.00
AxoGen (AXGN) United States $0.274B 0.00
AngioDynamics (ANGO) United States $0.247B 0.00
EDAP TMS S.A (EDAP) France $0.227B 0.00
908 Devices (MASS) United States $0.223B 0.00
NeuroPace (NPCE) United States $0.217B 0.00
Delcath Systems (DCTH) United States $0.216B 0.00
Inogen (INGN) United States $0.208B 0.00
Atossa Genetics (ATOS) United States $0.184B 0.00
Alpha Tau Medical (DRTS) Israel $0.176B 0.00
Semler Scientific (SMLR) United States $0.165B 8.36
ClearPoint Neuro (CLPT) United States $0.161B 0.00
CVRx (CVRX) United States $0.161B 0.00
Accuray (ARAY) United States $0.150B 0.00
Yubo Biotech (YBGJ) China $0.111B 0.00
Spectral Diagnostics (EDTXF) Canada $0.103B 0.00
KORU Medical Systems (KRMD) United States $0.101B 0.00
Sensus Healthcare (SRTS) United States $0.100B 21.03
EnVVeno Medical (NVNO) United States $0.067B 0.00
Neuronetics (STIM) United States $0.065B 0.00
Monogram Orthopaedics (MGRM) United States $0.065B 0.00
InspireMD (NSPR) Israel $0.063B 0.00
Hyperfine (HYPR) United States $0.063B 0.00
Envoy Medical (COCH) United States $0.054B 0.00
DarioHealth (DRIO) United States $0.053B 0.00
Vicarious Surgical (RBOT) United States $0.052B 0.00
SEP Acquisition (SEPA) United States $0.049B 0.00
LENSAR (LNSR) United States $0.048B 0.00
Lucid Diagnostics (LUCD) United States $0.048B 0.00
Autonomix Medical (AMIX) United States $0.044B 0.00
ReWalk Robotics (LFWD) Israel $0.041B 0.00
Precision Optics (POCI) United States $0.040B 0.00
Rapid Micro Biosystems (RPID) United States $0.035B 0.00
Pixie Dust Technologies (PXDT) Japan $0.035B 0.00
Accelerate Diagnostics (AXDX) United States $0.030B 0.00
Aspira Women's Health (AWH) United States $0.029B 0.00
Spectral AI (MDAI) United States $0.028B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.028B 0.00
T2 Biosystems (TTOO) United States $0.027B 0.00
Ekso Bionics Holdings (EKSO) United States $0.023B 0.00
QT Imaging Holdings (QTI) United States $0.018B 0.00
PAVmed (PAVM) United States $0.016B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
NexGel (NXGL) United States $0.015B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Avinger (AVGR) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00