PAVmed - 8 Year Stock Price History | PAVM

Historical daily share price chart and data for PAVmed since 2016 adjusted for splits and dividends. The latest closing stock price for PAVmed as of May 20, 2024 is 1.83.
  • The all-time high PAVmed stock closing price was 228.60 on August 04, 2016.
  • The PAVmed 52-week high stock price is 9.00, which is 391.8% above the current share price.
  • The PAVmed 52-week low stock price is 1.60, which is 12.6% below the current share price.
  • The average PAVmed stock price for the last 52 weeks is 3.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PAVmed Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.3342 4.0600 4.1600 1.6800 1.8300 -55.58%
2023 5.6849 7.3530 9.4890 2.9000 4.1200 -42.78%
2022 18.0744 37.5000 37.5000 6.0780 7.2000 -80.49%
2021 76.9119 34.0500 140.8500 30.1500 36.9000 16.04%
2020 29.6888 18.0000 49.3500 17.2500 31.8000 76.67%
2019 15.4886 15.4845 19.8000 12.6075 18.0000 24.74%
2018 21.3421 34.8000 48.1515 13.4100 14.4300 -57.90%
2017 71.3212 102.6600 128.8500 32.7000 34.2795 -66.88%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.017B $0.002B
PAVmed Inc. is a medical device company. Its diversified pipeline of products address unmet clinical needs, which consists of CarpX (TM) to treat carpal tunnel syndrome; NextFlo(TM) and NextCath(TM) a disposable infusion pump; PortIO(TM) and NextCath interventional radiology and Caldus (TM) tissue ablation and cardiovascular intervention. PAVmed Inc. is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $227.236B 27.53
Intuitive Surgical (ISRG) United States $141.461B 85.22
Edwards Lifesciences (EW) United States $53.716B 34.96
DexCom (DXCM) United States $52.240B 79.13
IDEXX Laboratories (IDXX) United States $44.882B 52.61
Alcon (ALC) Switzerland $43.802B 31.39
IQVIA Holdings (IQV) United States $42.121B 24.44
STERIS (STE) Ireland $22.993B 26.87
Waters (WAT) United States $21.115B 31.03
SONOVA HOLDING (SONVY) Switzerland $19.146B 0.00
Hologic (HOLX) United States $17.508B 19.59
Fresenius Medical Care AG KGaA (FMS) Germany $12.893B 15.05
ShockWave Medical (SWAV) United States $12.394B 77.13
Sysmex ADR (SSMXY) Japan $11.077B 34.74
Teleflex (TFX) United States $10.251B 15.96
Globus Medical (GMED) United States $8.718B 25.56
Penumbra (PEN) United States $7.890B 89.66
Masimo (MASI) United States $6.588B 37.95
Glaukos (GKOS) United States $5.530B 0.00
TransMedics (TMDX) United States $4.545B 431.19
Integer Holdings (ITGR) United States $4.051B 24.48
PROCEPT BioRobotics (PRCT) United States $3.502B 0.00
LivaNova (LIVN) United Kingdom $3.355B 19.92
Tandem Diabetes Care (TNDM) United States $3.055B 0.00
Elekta AB (EKTAY) Sweden $2.926B 20.07
Inari Medical (NARI) United States $2.660B 0.00
Nihon Kohden (NHNKY) Japan $2.485B 21.02
RxSight (RXST) United States $2.243B 0.00
Integra LifeSciences Holdings (IART) United States $2.170B 9.46
Veracyte (VCYT) United States $1.749B 0.00
Alphatec Holdings (ATEC) United States $1.546B 0.00
Artivion (AORT) United States $0.978B 93.84
AVANOS MEDICAL, INC (AVNS) United States $0.936B 18.20
OPKO Health (OPK) United States $0.920B 0.00
Silk Road Medical (SILK) United States $0.875B 0.00
OrthoPediatrics (KIDS) United States $0.763B 0.00
Mesa Laboratories (MLAB) United States $0.659B 22.39
Paragon 28 (FNA) United States $0.635B 0.00
SiBone (SIBN) United States $0.615B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.563B 0.00
Pacific Biosciences Of California (PACB) United States $0.550B 0.00
IRadimed (IRMD) United States $0.532B 29.81
Pulse Biosciences (PLSE) United States $0.431B 0.00
Nevro (NVRO) United States $0.419B 0.00
Tactile Systems Technology (TCMD) United States $0.326B 11.16
Treace Medical Concepts (TMCI) United States $0.310B 0.00
Sight Sciences (SGHT) United States $0.266B 0.00
AxoGen (AXGN) United States $0.264B 0.00
EDAP TMS S.A (EDAP) France $0.249B 0.00
AngioDynamics (ANGO) United States $0.242B 0.00
908 Devices (MASS) United States $0.236B 0.00
NeuroPace (NPCE) United States $0.235B 0.00
Delcath Systems (DCTH) United States $0.210B 0.00
Inogen (INGN) United States $0.208B 0.00
Atossa Genetics (ATOS) United States $0.197B 0.00
Alpha Tau Medical (DRTS) Israel $0.197B 0.00
CVRx (CVRX) United States $0.179B 0.00
ClearPoint Neuro (CLPT) United States $0.170B 0.00
Semler Scientific (SMLR) United States $0.163B 8.25
Accuray (ARAY) United States $0.162B 0.00
Spectral Diagnostics (EDTXF) Canada $0.108B 0.00
KORU Medical Systems (KRMD) United States $0.104B 0.00
Sensus Healthcare (SRTS) United States $0.097B 20.45
Yubo Biotech (YBGJ) China $0.095B 0.00
Neuronetics (STIM) United States $0.078B 0.00
EnVVeno Medical (NVNO) United States $0.067B 0.00
Monogram Orthopaedics (MGRM) United States $0.066B 0.00
Hyperfine (HYPR) United States $0.064B 0.00
Vicarious Surgical (RBOT) United States $0.062B 0.00
Envoy Medical (COCH) United States $0.061B 0.00
InspireMD (NSPR) Israel $0.057B 0.00
DarioHealth (DRIO) United States $0.057B 0.00
SEP Acquisition (SEPA) United States $0.049B 0.00
Lucid Diagnostics (LUCD) United States $0.047B 0.00
Autonomix Medical (AMIX) United States $0.047B 0.00
LENSAR (LNSR) United States $0.047B 0.00
ReWalk Robotics (LFWD) Israel $0.044B 0.00
Precision Optics (POCI) United States $0.039B 0.00
Pixie Dust Technologies (PXDT) Japan $0.036B 0.00
Rapid Micro Biosystems (RPID) United States $0.036B 0.00
Aspira Women's Health (AWH) United States $0.033B 0.00
T2 Biosystems (TTOO) United States $0.031B 0.00
Spectral AI (MDAI) United States $0.031B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.029B 0.00
Ekso Bionics Holdings (EKSO) United States $0.025B 0.00
Accelerate Diagnostics (AXDX) United States $0.019B 0.00
QT Imaging Holdings (QTI) United States $0.019B 0.00
Biosig Technologies (BSGM) United States $0.018B 0.00
NexGel (NXGL) United States $0.015B 0.00
Microbot Medical (MBOT) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.010B 0.00
Avinger (AVGR) United States $0.006B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Helius Medical Technologies (HSDT) United States $0.004B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00