STERIS - 32 Year Stock Price History | STE

Historical daily share price chart and data for STERIS since 1992 adjusted for splits and dividends. The latest closing stock price for STERIS as of June 21, 2024 is 218.12.
  • The all-time high STERIS stock closing price was 247.60 on April 20, 2022.
  • The STERIS 52-week high stock price is 254.00, which is 16.4% above the current share price.
  • The STERIS 52-week low stock price is 195.47, which is 10.4% below the current share price.
  • The average STERIS stock price for the last 52 weeks is 220.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STERIS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 220.8996 216.1052 235.4878 198.5528 218.1200 -0.34%
2023 205.8716 182.9666 230.8347 174.3411 218.8628 20.20%
2022 204.9222 237.0267 247.6038 158.0375 182.0891 -23.44%
2021 202.0656 182.6731 239.5673 166.2997 237.8475 29.48%
2020 156.4799 145.6453 189.5988 103.6876 183.6907 25.53%
2019 130.9094 98.9672 148.4560 96.4393 146.3365 44.11%
2018 98.3790 82.9033 114.3659 79.0356 101.5426 23.66%
2017 74.4165 63.1119 87.3104 61.3541 82.1148 31.71%
2016 63.3628 67.7370 68.0807 56.8983 62.3440 -9.15%
2015 61.8992 59.3484 70.7973 56.4338 68.6205 16.18%
2014 48.9135 42.9811 61.6710 39.6931 59.0661 34.96%
2013 38.5178 31.3863 44.0104 31.3863 43.7644 40.96%
2012 28.5414 26.2862 32.5582 24.5641 31.0466 19.10%
2011 28.2501 31.7668 31.7668 23.9347 26.0677 -16.50%
2010 27.5509 23.8291 32.3919 21.9676 31.2188 32.51%
2009 21.5312 18.7283 28.1249 15.1278 23.5596 25.85%
2008 23.4193 22.3492 30.0030 17.4667 18.7205 -16.41%
2007 21.4104 19.7512 24.1316 19.0248 22.3958 15.51%
2006 18.5935 19.5055 20.6529 16.3695 19.3892 1.31%
2005 18.8413 17.6305 21.0300 16.4582 19.1383 5.99%
2004 17.6130 17.4250 20.8886 15.2021 18.0568 4.96%
2003 17.6648 18.6886 20.7136 15.2173 17.2042 -6.80%
2002 16.3569 13.7786 20.5537 12.4083 18.4603 32.73%
2001 14.0141 12.4692 18.0644 9.2948 13.9080 13.34%
2000 8.4820 7.6582 12.7509 6.1357 12.2713 57.27%
1999 14.6028 22.4568 26.4990 7.3232 7.8028 -63.96%
1998 21.1604 17.4630 26.9291 14.0831 21.6499 17.89%
1997 13.6928 16.1308 19.1035 8.7087 18.3651 10.92%
1996 12.7072 12.3931 16.5571 9.7516 16.5571 34.88%
1995 10.1406 6.6609 16.4125 5.7094 12.2751 72.00%
1994 4.6307 3.6635 7.6125 3.3305 7.1367 100.00%
1993 3.3444 3.5683 3.9966 2.4741 3.5683 6.41%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $21.680B $5.139B
STERIS plc, develops, manufactures and markets infection prevention, decontamination, microbial reduction, and surgical and gastrointestinal support products and services. On Nov 2, 2015, STERIS completed the acquisition of Synergy Health plc following which it was re-registered under the name ' STERIS plc. Currently, STERIS serves healthcare, pharmaceutical, research, industrial and governmental customers across the globe. The majority of STERIS' revenues is derived from the healthcare and pharmaceutical industries. STERIS provides its products and services in more than 60 countries. The company's key areas of strategic focus include developing its customer base in Europe, the Middle East and the Asia Pacific region.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $212.696B 25.77
Intuitive Surgical (ISRG) United States $153.425B 92.43
Edwards Lifesciences (EW) United States $53.535B 34.84
DexCom (DXCM) United States $46.159B 69.92
Alcon (ALC) Switzerland $44.103B 31.60
IDEXX Laboratories (IDXX) United States $40.960B 48.01
IQVIA Holdings (IQV) United States $39.025B 22.64
SONOVA HOLDING (SONVY) Switzerland $18.305B 0.00
Waters (WAT) United States $17.203B 25.28
Hologic (HOLX) United States $16.852B 18.85
Fresenius Medical Care AG KGaA (FMS) Germany $11.467B 13.38
Sysmex ADR (SSMXY) Japan $9.736B 30.53
Teleflex (TFX) United States $9.518B 14.81
Globus Medical (GMED) United States $9.070B 26.59
Masimo (MASI) United States $6.934B 39.88
Penumbra (PEN) United States $6.801B 77.29
Glaukos (GKOS) United States $5.624B 0.00
TransMedics (TMDX) United States $4.743B 450.00
Integer Holdings (ITGR) United States $3.878B 23.43
PROCEPT BioRobotics (PRCT) United States $3.093B 0.00
LivaNova (LIVN) United Kingdom $3.012B 17.89
Tandem Diabetes Care (TNDM) United States $2.750B 0.00
Inari Medical (NARI) United States $2.684B 0.00
Nihon Kohden (NHNKY) Japan $2.654B 14.06
Elekta AB (EKTAY) Sweden $2.388B 18.31
Integra LifeSciences Holdings (IART) United States $2.276B 9.92
RxSight (RXST) United States $2.070B 0.00
Veracyte (VCYT) United States $1.664B 0.00
Alphatec Holdings (ATEC) United States $1.434B 0.00
Silk Road Medical (SILK) United States $1.063B 0.00
Artivion (AORT) United States $0.963B 92.40
AVANOS MEDICAL, INC (AVNS) United States $0.893B 17.37
OPKO Health (OPK) United States $0.864B 0.00
OrthoPediatrics (KIDS) United States $0.697B 0.00
Pulse Biosciences (PLSE) United States $0.614B 0.00
IRadimed (IRMD) United States $0.539B 30.16
SiBone (SIBN) United States $0.503B 0.00
Mesa Laboratories (MLAB) United States $0.495B 14.67
ORTHOFIX MEDICAL INC (OFIX) United States $0.477B 0.00
Paragon 28 (FNA) United States $0.476B 0.00
Pacific Biosciences Of California (PACB) United States $0.428B 0.00
Treace Medical Concepts (TMCI) United States $0.363B 0.00
Sight Sciences (SGHT) United States $0.316B 0.00
Nevro (NVRO) United States $0.316B 0.00
AxoGen (AXGN) United States $0.298B 0.00
Tactile Systems Technology (TCMD) United States $0.264B 9.05
Semler Scientific (SMLR) United States $0.249B 12.63
CVRx (CVRX) United States $0.240B 0.00
AngioDynamics (ANGO) United States $0.237B 0.00
Delcath Systems (DCTH) United States $0.226B 0.00
EDAP TMS S.A (EDAP) France $0.196B 0.00
NeuroPace (NPCE) United States $0.190B 0.00
Inogen (INGN) United States $0.185B 0.00
908 Devices (MASS) United States $0.182B 0.00
Accuray (ARAY) United States $0.182B 0.00
Alpha Tau Medical (DRTS) Israel $0.157B 0.00
ClearPoint Neuro (CLPT) United States $0.152B 0.00
Atossa Genetics (ATOS) United States $0.140B 0.00
Yubo Biotech (YBGJ) China $0.132B 0.00
KORU Medical Systems (KRMD) United States $0.108B 0.00
Spectral Diagnostics (EDTXF) Canada $0.099B 0.00
Sensus Healthcare (SRTS) United States $0.085B 17.90
Monogram Orthopaedics (MGRM) United States $0.068B 0.00
InspireMD (NSPR) Israel $0.063B 0.00
EnVVeno Medical (NVNO) United States $0.062B 0.00
Hyperfine (HYPR) United States $0.059B 0.00
SEP Acquisition (SEPA) United States $0.056B 0.00
Neuronetics (STIM) United States $0.054B 0.00
T2 Biosystems (TTOO) United States $0.051B 0.00
LENSAR (LNSR) United States $0.049B 0.00
Envoy Medical (COCH) United States $0.047B 0.00
Lucid Diagnostics (LUCD) United States $0.036B 0.00
Precision Optics (POCI) United States $0.036B 0.00
ReWalk Robotics (LFWD) Israel $0.036B 0.00
Vicarious Surgical (RBOT) United States $0.035B 0.00
Rapid Micro Biosystems (RPID) United States $0.033B 0.00
DarioHealth (DRIO) United States $0.033B 0.00
Spectral AI (MDAI) United States $0.028B 0.00
Accelerate Diagnostics (AXDX) United States $0.028B 0.00
Autonomix Medical (AMIX) United States $0.022B 0.00
Pixie Dust Technologies (PXDT) Japan $0.021B 0.00
Aspira Women's Health (AWH) United States $0.021B 0.00
Ekso Bionics Holdings (EKSO) United States $0.019B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.018B 0.00
QT Imaging Holdings (QTI) United States $0.016B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
NexGel (NXGL) United States $0.013B 0.00
PAVmed (PAVM) United States $0.008B 0.00
Venus Concept (VERO) Canada $0.006B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.003B 0.00
Avinger (AVGR) United States $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
ENDRA Life Sciences (NDRA) United States $0.001B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00