STERIS - 32 Year Stock Price History | STE
Historical daily share price chart and data for STERIS since 1992 adjusted for splits and dividends. The latest closing stock price for STERIS as of May 02, 2024 is 206.24.
- The all-time high STERIS stock closing price was 248.17 on April 20, 2022.
- The STERIS 52-week high stock price is 254.00, which is 23.2% above the current share price.
- The STERIS 52-week low stock price is 185.22, which is 10.2% below the current share price.
- The average STERIS stock price for the last 52 weeks is 217.44.
| STERIS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 220.0774 | 216.6028 | 236.0300 | 199.0100 | 206.2400 | -5.98% |
| 2023 | 206.3456 | 183.3878 | 231.3662 | 174.7425 | 219.3667 | 20.20% |
| 2022 | 205.3941 | 237.5725 | 248.1739 | 158.4014 | 182.5084 | -23.44% |
| 2021 | 202.5309 | 183.0937 | 240.1189 | 166.6826 | 238.3952 | 29.48% |
| 2020 | 156.8401 | 145.9806 | 190.0353 | 103.9264 | 184.1137 | 25.53% |
| 2019 | 131.2108 | 99.1951 | 148.7978 | 96.6614 | 146.6735 | 44.11% |
| 2018 | 98.6055 | 83.0942 | 114.6293 | 79.2176 | 101.7764 | 23.66% |
| 2017 | 74.5878 | 63.2572 | 87.5115 | 61.4954 | 82.3038 | 31.71% |
| 2016 | 63.5086 | 67.8929 | 68.2375 | 57.0293 | 62.4876 | -9.15% |
| 2015 | 62.0417 | 59.4851 | 70.9603 | 56.5638 | 68.7785 | 16.18% |
| 2014 | 49.0261 | 43.0801 | 61.8130 | 39.7845 | 59.2021 | 34.96% |
| 2013 | 38.6065 | 31.4586 | 44.1117 | 31.4586 | 43.8652 | 40.96% |
| 2012 | 28.6071 | 26.3468 | 32.6332 | 24.6207 | 31.1181 | 19.10% |
| 2011 | 28.3151 | 31.8399 | 31.8399 | 23.9898 | 26.1277 | -16.50% |
| 2010 | 27.6143 | 23.8840 | 32.4664 | 22.0182 | 31.2907 | 32.51% |
| 2009 | 21.5807 | 18.7715 | 28.1897 | 15.1626 | 23.6138 | 25.85% |
| 2008 | 23.4732 | 22.4007 | 30.0720 | 17.5069 | 18.7636 | -16.41% |
| 2007 | 21.4597 | 19.7967 | 24.1871 | 19.0686 | 22.4474 | 15.51% |
| 2006 | 18.6363 | 19.5504 | 20.7004 | 16.4072 | 19.4338 | 1.31% |
| 2005 | 18.8847 | 17.6711 | 21.0784 | 16.4961 | 19.1824 | 5.99% |
| 2004 | 17.6536 | 17.4651 | 20.9367 | 15.2371 | 18.0984 | 4.96% |
| 2003 | 17.7055 | 18.7317 | 20.7612 | 15.2524 | 17.2438 | -6.80% |
| 2002 | 16.3945 | 13.8103 | 20.6010 | 12.4369 | 18.5028 | 32.73% |
| 2001 | 14.0464 | 12.4979 | 18.1060 | 9.3162 | 13.9400 | 13.34% |
| 2000 | 8.5015 | 7.6758 | 12.7803 | 6.1498 | 12.2996 | 57.27% |
| 1999 | 14.6364 | 22.5085 | 26.5600 | 7.3401 | 7.8208 | -63.96% |
| 1998 | 21.2091 | 17.5032 | 26.9911 | 14.1155 | 21.6997 | 17.89% |
| 1997 | 13.7243 | 16.1680 | 19.1475 | 8.7287 | 18.4074 | 10.92% |
| 1996 | 12.7365 | 12.4216 | 16.5953 | 9.7740 | 16.5953 | 34.88% |
| 1995 | 10.1639 | 6.6763 | 16.4503 | 5.7225 | 12.3034 | 72.00% |
| 1994 | 4.6414 | 3.6719 | 7.6300 | 3.3381 | 7.1531 | 100.00% |
| 1993 | 3.3521 | 3.5766 | 4.0058 | 2.4798 | 3.5766 | 6.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $20.261B | $4.958B |
| STERIS plc, develops, manufactures and markets infection prevention, decontamination, microbial reduction, and surgical and gastrointestinal support products and services. On Nov 2, 2015, STERIS completed the acquisition of Synergy Health plc following which it was re-registered under the name ' STERIS plc. Currently, STERIS serves healthcare, pharmaceutical, research, industrial and governmental customers across the globe. The majority of STERIS' revenues is derived from the healthcare and pharmaceutical industries. STERIS provides its products and services in more than 60 countries. The company's key areas of strategic focus include developing its customer base in Europe, the Middle East and the Asia Pacific region. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $219.482B | 26.59 |
| Intuitive Surgical (ISRG) | United States | $131.844B | 79.42 |
| Edwards Lifesciences (EW) | United States | $50.799B | 33.06 |
| DexCom (DXCM) | United States | $50.060B | 75.83 |
| IQVIA Holdings (IQV) | United States | $42.279B | 25.07 |
| IDEXX Laboratories (IDXX) | United States | $38.873B | 45.31 |
| Alcon (ALC) | Switzerland | $38.723B | 28.56 |
| Waters (WAT) | United States | $18.737B | 26.89 |
| Hologic (HOLX) | United States | $17.905B | 19.76 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.708B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $12.452B | 15.38 |
| ShockWave Medical (SWAV) | United States | $12.372B | 85.23 |
| Sysmex ADR (SSMXY) | Japan | $10.492B | 32.90 |
| Teleflex (TFX) | United States | $9.964B | 15.65 |
| Penumbra (PEN) | United States | $7.957B | 98.22 |
| Masimo (MASI) | United States | $7.091B | 39.77 |
| Globus Medical (GMED) | United States | $6.827B | 21.64 |
| Glaukos (GKOS) | United States | $4.964B | 0.00 |
| TransMedics (TMDX) | United States | $3.847B | 367.50 |
| Integer Holdings (ITGR) | United States | $3.678B | 22.22 |
| LivaNova (LIVN) | United Kingdom | $3.391B | 20.14 |
| PROCEPT BioRobotics (PRCT) | United States | $3.115B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.700B | 18.52 |
| Nihon Kohden (NHNKY) | Japan | $2.423B | 20.49 |
| Inari Medical (NARI) | United States | $2.419B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $2.337B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $2.294B | 9.41 |
| RxSight (RXST) | United States | $2.108B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.813B | 0.00 |
| Veracyte (VCYT) | United States | $1.539B | 0.00 |
| OPKO Health (OPK) | United States | $0.885B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.868B | 16.06 |
| Artivion (AORT) | United States | $0.838B | 96.81 |
| Paragon 28 (FNA) | United States | $0.817B | 0.00 |
| Silk Road Medical (SILK) | United States | $0.795B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.738B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.671B | 0.00 |
| SiBone (SIBN) | United States | $0.598B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.594B | 20.18 |
| IRadimed (IRMD) | United States | $0.532B | 30.88 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.487B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.460B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.420B | 0.00 |
| NeuroPace (NPCE) | United States | $0.401B | 0.00 |
| Nevro (NVRO) | United States | $0.382B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.341B | 11.47 |
| AxoGen (AXGN) | United States | $0.287B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.277B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.263B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.232B | 0.00 |
| CVRx (CVRX) | United States | $0.219B | 0.00 |
| Accuray (ARAY) | United States | $0.215B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.192B | 0.00 |
| 908 Devices (MASS) | United States | $0.187B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.184B | 9.90 |
| Alpha Tau Medical (DRTS) | Israel | $0.169B | 0.00 |
| Inogen (INGN) | United States | $0.166B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.150B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.147B | 0.00 |
| Neuronetics (STIM) | United States | $0.107B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.103B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.095B | 0.00 |
| Envoy Medical (COCH) | United States | $0.087B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.068B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.063B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.062B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.059B | 120.33 |
| SEP Acquisition (SEPA) | United States | $0.058B | 0.00 |
| Hyperfine (HYPR) | United States | $0.058B | 0.00 |
| Yubo Biotech (YBGJ) | China | $0.053B | 0.00 |
| Vasomedical (VASO) | United States | $0.050B | 9.00 |
| Vicarious Surgical (RBOT) | United States | $0.049B | 0.00 |
| InspireMD (NSPR) | Israel | $0.046B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.044B | 0.00 |
| DarioHealth (DRIO) | United States | $0.043B | 0.00 |
| ReWalk Robotics (LFWD) | Israel | $0.040B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.040B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.040B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.038B | 0.00 |
| LENSAR (LNSR) | United States | $0.035B | 0.00 |
| Precision Optics (POCI) | United States | $0.034B | 0.00 |
| Spectral AI (MDAI) | United States | $0.030B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.025B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.022B | 0.00 |
| PAVmed (PAVM) | United States | $0.022B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.020B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.017B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.017B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.014B | 0.00 |
| NexGel (NXGL) | United States | $0.014B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
| Avinger (AVGR) | United States | $0.006B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Tenon Medical (TNON) | United States | $0.003B | 0.00 |
| Dynatronics (DYNT) | United States | $0.002B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |