Vicarious Surgical - 4 Year Stock Price History | RBOT

Historical daily share price chart and data for Vicarious Surgical since 2020 adjusted for splits and dividends. The latest closing stock price for Vicarious Surgical as of June 12, 2024 is 0.29.
  • The all-time high Vicarious Surgical stock closing price was 14.96 on September 30, 2021.
  • The Vicarious Surgical 52-week high stock price is 2.17, which is 648.3% above the current share price.
  • The Vicarious Surgical 52-week low stock price is 0.20, which is 31% below the current share price.
  • The average Vicarious Surgical stock price for the last 52 weeks is 0.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vicarious Surgical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.3575 0.4021 0.6289 0.2520 0.2901 -20.89%
2023 1.5689 2.0300 3.5000 0.2203 0.3667 -81.85%
2022 4.3063 10.1500 10.1700 1.7700 2.0200 -80.98%
2021 10.6159 10.0900 14.9600 9.5300 10.6200 4.53%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.043B $0.000B
Vicarious Surgical Inc. is a robotics company developing a disruptive technology. The Company's novel surgical approach uses a combination of proprietary human-like surgical robots and virtual reality to transport surgeons inside the patient to perform minimally invasive surgery. Vicarious Surgical Inc., formerly known as D8 Holdings Corp., is headquartered in Waltham, Mass.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $219.827B 26.64
Intuitive Surgical (ISRG) United States $148.541B 89.48
Edwards Lifesciences (EW) United States $52.426B 34.12
DexCom (DXCM) United States $46.489B 70.42
Alcon (ALC) Switzerland $44.690B 32.03
IDEXX Laboratories (IDXX) United States $41.806B 49.00
IQVIA Holdings (IQV) United States $39.266B 22.78
STERIS (STE) Ireland $22.296B 26.03
SONOVA HOLDING (SONVY) Switzerland $19.142B 0.00
Waters (WAT) United States $17.826B 26.20
Hologic (HOLX) United States $17.013B 19.03
Fresenius Medical Care AG KGaA (FMS) Germany $12.312B 14.37
Sysmex ADR (SSMXY) Japan $10.460B 32.80
Teleflex (TFX) United States $9.729B 15.14
Globus Medical (GMED) United States $8.954B 26.25
Penumbra (PEN) United States $7.363B 83.67
Masimo (MASI) United States $6.592B 37.97
Glaukos (GKOS) United States $5.700B 0.00
TransMedics (TMDX) United States $4.579B 434.47
Integer Holdings (ITGR) United States $3.932B 23.75
PROCEPT BioRobotics (PRCT) United States $3.449B 0.00
Tandem Diabetes Care (TNDM) United States $3.125B 0.00
LivaNova (LIVN) United Kingdom $2.803B 16.64
Inari Medical (NARI) United States $2.766B 0.00
Nihon Kohden (NHNKY) Japan $2.647B 14.02
Elekta AB (EKTAY) Sweden $2.426B 18.60
Integra LifeSciences Holdings (IART) United States $2.294B 10.00
RxSight (RXST) United States $2.128B 0.00
Veracyte (VCYT) United States $1.628B 0.00
Alphatec Holdings (ATEC) United States $1.448B 0.00
Artivion (AORT) United States $0.976B 93.60
OPKO Health (OPK) United States $0.920B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.905B 17.60
Silk Road Medical (SILK) United States $0.874B 0.00
Pulse Biosciences (PLSE) United States $0.775B 0.00
OrthoPediatrics (KIDS) United States $0.710B 0.00
Paragon 28 (FNA) United States $0.549B 0.00
SiBone (SIBN) United States $0.541B 0.00
IRadimed (IRMD) United States $0.541B 30.31
Mesa Laboratories (MLAB) United States $0.516B 15.29
Pacific Biosciences Of California (PACB) United States $0.496B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.471B 0.00
Treace Medical Concepts (TMCI) United States $0.363B 0.00
Nevro (NVRO) United States $0.340B 0.00
Sight Sciences (SGHT) United States $0.333B 0.00
AxoGen (AXGN) United States $0.323B 0.00
Tactile Systems Technology (TCMD) United States $0.288B 9.86
Semler Scientific (SMLR) United States $0.281B 14.24
AngioDynamics (ANGO) United States $0.256B 0.00
908 Devices (MASS) United States $0.208B 0.00
CVRx (CVRX) United States $0.206B 0.00
EDAP TMS S.A (EDAP) France $0.197B 0.00
Inogen (INGN) United States $0.195B 0.00
Delcath Systems (DCTH) United States $0.191B 0.00
NeuroPace (NPCE) United States $0.184B 0.00
Accuray (ARAY) United States $0.177B 0.00
Alpha Tau Medical (DRTS) Israel $0.162B 0.00
ClearPoint Neuro (CLPT) United States $0.157B 0.00
Atossa Genetics (ATOS) United States $0.156B 0.00
Yubo Biotech (YBGJ) China $0.110B 0.00
KORU Medical Systems (KRMD) United States $0.105B 0.00
Spectral Diagnostics (EDTXF) Canada $0.102B 0.00
Sensus Healthcare (SRTS) United States $0.093B 19.66
Monogram Orthopaedics (MGRM) United States $0.069B 0.00
InspireMD (NSPR) Israel $0.067B 0.00
Hyperfine (HYPR) United States $0.065B 0.00
EnVVeno Medical (NVNO) United States $0.063B 0.00
Neuronetics (STIM) United States $0.060B 0.00
SEP Acquisition (SEPA) United States $0.058B 0.00
LENSAR (LNSR) United States $0.055B 0.00
Envoy Medical (COCH) United States $0.049B 0.00
T2 Biosystems (TTOO) United States $0.041B 0.00
ReWalk Robotics (LFWD) Israel $0.040B 0.00
DarioHealth (DRIO) United States $0.039B 0.00
Precision Optics (POCI) United States $0.038B 0.00
Lucid Diagnostics (LUCD) United States $0.038B 0.00
Rapid Micro Biosystems (RPID) United States $0.033B 0.00
Spectral AI (MDAI) United States $0.030B 0.00
Accelerate Diagnostics (AXDX) United States $0.028B 0.00
Pixie Dust Technologies (PXDT) Japan $0.027B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.025B 0.00
Aspira Women's Health (AWH) United States $0.025B 0.00
Autonomix Medical (AMIX) United States $0.022B 0.00
Ekso Bionics Holdings (EKSO) United States $0.020B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
QT Imaging Holdings (QTI) United States $0.015B 0.00
NexGel (NXGL) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Venus Concept (VERO) Canada $0.007B 0.00
Biosig Technologies (BSGM) United States $0.006B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
Avinger (AVGR) United States $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
ENDRA Life Sciences (NDRA) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00