AxoGen - 34 Year Stock Price History | AXGN

Historical daily share price chart and data for AxoGen since 1990 adjusted for splits and dividends. The latest closing stock price for AxoGen as of November 06, 2024 is 15.33.
  • The all-time high AxoGen stock closing price was 55.90 on July 23, 2018.
  • The AxoGen 52-week high stock price is 15.90, which is 3.7% above the current share price.
  • The AxoGen 52-week low stock price is 4.97, which is 67.6% below the current share price.
  • The average AxoGen stock price for the last 52 weeks is 9.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AxoGen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.5813 6.9100 15.3300 5.6700 15.3300 124.45%
2023 7.7263 9.8800 10.9500 3.6100 6.8300 -31.56%
2022 9.5826 9.9800 13.0900 6.9900 9.9800 6.51%
2021 17.4408 17.5100 23.5000 8.8000 9.3700 -47.65%
2020 12.0044 17.3400 17.9600 7.3450 17.9000 0.06%
2019 17.7071 20.6300 25.4700 11.1800 17.8900 -12.43%
2018 37.4970 27.9500 55.9000 17.0900 20.4300 -27.81%
2017 16.0429 8.9000 28.6000 8.8000 28.3000 214.44%
2016 6.8839 5.0500 9.3600 4.6100 9.0000 80.00%
2015 3.9119 3.6000 5.6400 3.0200 5.0000 39.28%
2014 3.0089 4.8100 4.8600 2.1500 3.5900 -20.04%
2013 4.0078 2.7500 5.0800 2.7500 4.4900 66.30%
2012 2.9554 2.6000 3.9900 2.2500 2.7000 0.00%
2011 2.7243 4.0000 4.0000 2.0000 2.7000 -22.64%
2010 3.5169 3.3955 5.1627 2.7000 3.4900 6.11%
2009 3.3106 2.2500 4.6227 1.6364 3.2891 46.18%
2008 2.3995 1.0636 4.0909 1.0636 2.2500 111.55%
2007 1.8761 0.6955 6.1364 0.4500 1.0636 100.00%
2006 0.3745 0.4173 0.6545 0.1964 0.5318 27.44%
2005 1.1510 1.1961 2.3523 0.4173 0.4173 -65.11%
2004 0.9060 0.5582 1.4353 0.4784 1.1961 85.18%
2003 0.3866 0.3907 0.7894 0.2073 0.6459 58.81%
2002 0.7809 1.2997 2.3012 0.1834 0.4067 -60.77%
2001 1.4808 1.4991 2.2725 0.8054 1.0366 -30.67%
2000 2.0759 1.1961 3.9622 0.7974 1.4951 15.39%
1999 2.1898 2.0437 3.2398 1.0470 1.2957 -38.10%
1998 3.0817 4.3856 4.5849 1.8938 2.0931 -48.78%
1997 5.0524 5.3823 7.1764 3.5882 4.0866 -29.31%
1996 8.1252 8.7712 12.1601 4.7843 5.7810 -34.09%
1995 8.3717 6.0800 11.3627 5.7810 8.7712 51.72%
1994 7.1290 7.5751 8.5718 5.3823 5.7810 -30.95%
1993 8.5982 9.1699 9.9673 7.1764 8.3725 -6.67%
1992 8.2522 8.5718 11.1633 5.7810 8.9705 1.08%
1991 6.8816 2.7908 12.1601 2.3921 8.8748 218.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.672B $0.159B
AxoGen, Inc. engages in developing and marketing surgical solutions for peripheral nerves. The company's portfolio of products includes Avance Nerve Graft(R), AxoGuard Nerve Connector(R), AxoGuard Nerve Protector(R), Avive Soft Tissue Membrane(R), AcroVal Neurosensory & Motor Testing System(R) and AxoTouch Two-Point Discriminator(R). It operates primarily in the United States, Canada, the United Kingdom, and other European and international countries. AxoGen Inc., formerly known as AxoGen Corp., is based in FL, United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $214.078B 26.12
Intuitive Surgical (ISRG) United States $183.628B 96.01
Alcon (ALC) Switzerland $45.117B 31.76
IQVIA Holdings (IQV) United States $40.157B 22.12
Edwards Lifesciences (EW) United States $39.608B 24.62
IDEXX Laboratories (IDXX) United States $34.672B 40.83
DexCom (DXCM) United States $26.799B 40.36
Waters (WAT) United States $22.960B 33.95
STERIS (STE) Ireland $22.437B 25.85
SONOVA HOLDING (SONVY) Switzerland $21.922B 0.00
Hologic (HOLX) United States $18.696B 19.73
Fresenius Medical Care AG KGaA (FMS) Germany $12.376B 12.70
Sysmex ADR (SSMXY) Japan $11.851B 37.16
Globus Medical (GMED) United States $11.200B 28.52
Teleflex (TFX) United States $9.378B 14.96
Penumbra (PEN) United States $8.969B 87.86
Masimo (MASI) United States $8.917B 43.43
Glaukos (GKOS) United States $7.755B 0.00
PROCEPT BioRobotics (PRCT) United States $5.126B 0.00
Integer Holdings (ITGR) United States $4.542B 25.75
Inari Medical (NARI) United States $3.119B 0.00
TransMedics (TMDX) United States $2.898B 91.86
LivaNova (LIVN) United Kingdom $2.829B 16.33
Veracyte (VCYT) United States $2.811B 85.09
Nihon Kohden (NHNKY) Japan $2.519B 15.68
Tandem Diabetes Care (TNDM) United States $2.242B 0.00
Elekta AB (EKTAY) Sweden $2.227B 18.14
Integra LifeSciences Holdings (IART) United States $2.060B 10.77
RxSight (RXST) United States $2.024B 0.00
Alphatec Holdings (ATEC) United States $1.257B 0.00
Artivion (AORT) United States $1.233B 113.23
Pulse Biosciences (PLSE) United States $1.110B 0.00
OPKO Health (OPK) United States $1.025B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.963B 16.37
OrthoPediatrics (KIDS) United States $0.749B 0.00
Mesa Laboratories (MLAB) United States $0.726B 18.33
Pacific Biosciences Of California (PACB) United States $0.722B 0.00
IRadimed (IRMD) United States $0.712B 38.49
ORTHOFIX MEDICAL INC (OFIX) United States $0.702B 0.00
SiBone (SIBN) United States $0.669B 0.00
Paragon 28 (FNA) United States $0.605B 0.00
Treace Medical Concepts (TMCI) United States $0.485B 0.00
CVRx (CVRX) United States $0.374B 0.00
ClearPoint Neuro (CLPT) United States $0.369B 0.00
Tactile Systems Technology (TCMD) United States $0.351B 18.99
Delcath Systems (DCTH) United States $0.304B 0.00
AngioDynamics (ANGO) United States $0.301B 0.00
Semler Scientific (SMLR) United States $0.291B 19.57
Sight Sciences (SGHT) United States $0.257B 0.00
NeuroPace (NPCE) United States $0.228B 0.00
Inogen (INGN) United States $0.227B 0.00
Nevro (NVRO) United States $0.216B 0.00
Accuray (ARAY) United States $0.204B 0.00
Atossa Genetics (ATOS) United States $0.186B 0.00
Alpha Tau Medical (DRTS) Israel $0.160B 0.00
908 Devices (MASS) United States $0.136B 0.00
KORU Medical Systems (KRMD) United States $0.129B 0.00
Spectral Diagnostics (EDTXF) Canada $0.116B 0.00
Sensus Healthcare (SRTS) United States $0.110B 16.32
EDAP TMS S.A (EDAP) France $0.105B 0.00
WORK Medical Technology Group (WOK) China $0.087B 0.00
Monogram Orthopaedics (MGRM) United States $0.077B 0.00
Hyperfine (HYPR) United States $0.070B 0.00
LENSAR (LNSR) United States $0.068B 0.00
Covalon Technologies (CVALF) Canada $0.068B 0.00
InspireMD (NSPR) Israel $0.061B 0.00
EnVVeno Medical (NVNO) United States $0.060B 0.00
Lucid Diagnostics (LUCD) United States $0.051B 0.00
Rapid Micro Biosystems (RPID) United States $0.049B 0.00
Accelerate Diagnostics (AXDX) United States $0.047B 0.00
Vicarious Surgical (RBOT) United States $0.046B 0.00
Envoy Medical (COCH) United States $0.038B 0.00
Neuronetics (STIM) United States $0.036B 0.00
Adagio Medical Holdings (ADGM) United States $0.036B 0.00
DarioHealth (DRIO) United States $0.030B 0.00
Precision Optics (POCI) United States $0.029B 0.00
Spectral AI (MDAI) United States $0.028B 0.00
Biosig Technologies (BSGM) United States $0.028B 0.00
Ekso Bionics Holdings (EKSO) United States $0.020B 0.00
Baird Medical Investment Holdings (BDMD) $0.019B 0.00
NexGel (NXGL) United States $0.018B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.016B 0.00
Microbot Medical (MBOT) United States $0.016B 0.00
Autonomix Medical (AMIX) United States $0.015B 0.00
Aspira Women's Health (AWH) United States $0.014B 0.00
QT Imaging Holdings (QTI) United States $0.012B 0.00
Pixie Dust Technologies (PXDT) Japan $0.012B 0.00
T2 Biosystems (TTOO) United States $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Check-Cap (CHEK) Israel $0.007B 0.00
ENDRA Life Sciences (NDRA) United States $0.004B 0.00
Nuwellis (NUWE) United States $0.003B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00