AxoGen - 34 Year Stock Price History | AXGN

Historical daily share price chart and data for AxoGen since 1990 adjusted for splits and dividends. The latest closing stock price for AxoGen as of November 07, 2024 is 13.27.
  • The all-time high AxoGen stock closing price was 55.90 on July 23, 2018.
  • The AxoGen 52-week high stock price is 15.90, which is 19.8% above the current share price.
  • The AxoGen 52-week low stock price is 4.97, which is 62.5% below the current share price.
  • The average AxoGen stock price for the last 52 weeks is 9.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AxoGen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.5984 6.9100 15.3300 5.6700 13.2700 94.29%
2023 7.7263 9.8800 10.9500 3.6100 6.8300 -31.56%
2022 9.5826 9.9800 13.0900 6.9900 9.9800 6.51%
2021 17.4408 17.5100 23.5000 8.8000 9.3700 -47.65%
2020 12.0044 17.3400 17.9600 7.3450 17.9000 0.06%
2019 17.7071 20.6300 25.4700 11.1800 17.8900 -12.43%
2018 37.4970 27.9500 55.9000 17.0900 20.4300 -27.81%
2017 16.0429 8.9000 28.6000 8.8000 28.3000 214.44%
2016 6.8839 5.0500 9.3600 4.6100 9.0000 80.00%
2015 3.9119 3.6000 5.6400 3.0200 5.0000 39.28%
2014 3.0089 4.8100 4.8600 2.1500 3.5900 -20.04%
2013 4.0078 2.7500 5.0800 2.7500 4.4900 66.30%
2012 2.9554 2.6000 3.9900 2.2500 2.7000 0.00%
2011 2.7243 4.0000 4.0000 2.0000 2.7000 -22.64%
2010 3.5169 3.3955 5.1627 2.7000 3.4900 6.11%
2009 3.3106 2.2500 4.6227 1.6364 3.2891 46.18%
2008 2.3995 1.0636 4.0909 1.0636 2.2500 111.55%
2007 1.8761 0.6955 6.1364 0.4500 1.0636 100.00%
2006 0.3745 0.4173 0.6545 0.1964 0.5318 27.44%
2005 1.1510 1.1961 2.3523 0.4173 0.4173 -65.11%
2004 0.9060 0.5582 1.4353 0.4784 1.1961 85.18%
2003 0.3866 0.3907 0.7894 0.2073 0.6459 58.81%
2002 0.7809 1.2997 2.3012 0.1834 0.4067 -60.77%
2001 1.4808 1.4991 2.2725 0.8054 1.0366 -30.67%
2000 2.0759 1.1961 3.9622 0.7974 1.4951 15.39%
1999 2.1898 2.0437 3.2398 1.0470 1.2957 -38.10%
1998 3.0817 4.3856 4.5849 1.8938 2.0931 -48.78%
1997 5.0524 5.3823 7.1764 3.5882 4.0866 -29.31%
1996 8.1252 8.7712 12.1601 4.7843 5.7810 -34.09%
1995 8.3717 6.0800 11.3627 5.7810 8.7712 51.72%
1994 7.1290 7.5751 8.5718 5.3823 5.7810 -30.95%
1993 8.5982 9.1699 9.9673 7.1764 8.3725 -6.67%
1992 8.2522 8.5718 11.1633 5.7810 8.9705 1.08%
1991 6.8816 2.7908 12.1601 2.3921 8.8748 218.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.582B $0.159B
AxoGen, Inc. engages in developing and marketing surgical solutions for peripheral nerves. The company's portfolio of products includes Avance Nerve Graft(R), AxoGuard Nerve Connector(R), AxoGuard Nerve Protector(R), Avive Soft Tissue Membrane(R), AcroVal Neurosensory & Motor Testing System(R) and AxoTouch Two-Point Discriminator(R). It operates primarily in the United States, Canada, the United Kingdom, and other European and international countries. AxoGen Inc., formerly known as AxoGen Corp., is based in FL, United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $212.628B 25.94
Intuitive Surgical (ISRG) United States $186.738B 97.63
Alcon (ALC) Switzerland $45.674B 32.15
IQVIA Holdings (IQV) United States $39.509B 21.77
Edwards Lifesciences (EW) United States $38.832B 24.66
IDEXX Laboratories (IDXX) United States $35.456B 41.76
DexCom (DXCM) United States $26.916B 40.53
Waters (WAT) United States $22.926B 33.90
SONOVA HOLDING (SONVY) Switzerland $21.977B 0.00
STERIS (STE) Ireland $21.252B 24.49
Hologic (HOLX) United States $18.417B 19.43
Fresenius Medical Care AG KGaA (FMS) Germany $12.517B 12.85
Sysmex ADR (SSMXY) Japan $12.405B 38.90
Globus Medical (GMED) United States $11.099B 28.27
Teleflex (TFX) United States $9.197B 14.67
Penumbra (PEN) United States $8.945B 87.62
Masimo (MASI) United States $8.639B 41.80
Glaukos (GKOS) United States $7.682B 0.00
PROCEPT BioRobotics (PRCT) United States $5.022B 0.00
Integer Holdings (ITGR) United States $4.514B 25.59
Inari Medical (NARI) United States $3.035B 0.00
TransMedics (TMDX) United States $2.870B 90.96
Veracyte (VCYT) United States $2.868B 86.84
LivaNova (LIVN) United Kingdom $2.823B 16.30
Nihon Kohden (NHNKY) Japan $2.488B 18.90
Elekta AB (EKTAY) Sweden $2.336B 19.03
Tandem Diabetes Care (TNDM) United States $2.188B 0.00
Integra LifeSciences Holdings (IART) United States $1.968B 10.29
RxSight (RXST) United States $1.881B 0.00
Alphatec Holdings (ATEC) United States $1.334B 0.00
Artivion (AORT) United States $1.214B 80.50
Pulse Biosciences (PLSE) United States $1.106B 0.00
OPKO Health (OPK) United States $1.011B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.939B 15.96
IRadimed (IRMD) United States $0.707B 38.23
ORTHOFIX MEDICAL INC (OFIX) United States $0.696B 0.00
Pacific Biosciences Of California (PACB) United States $0.668B 0.00
OrthoPediatrics (KIDS) United States $0.666B 0.00
SiBone (SIBN) United States $0.649B 0.00
Mesa Laboratories (MLAB) United States $0.638B 15.10
Paragon 28 (FNA) United States $0.591B 0.00
Treace Medical Concepts (TMCI) United States $0.492B 0.00
CVRx (CVRX) United States $0.377B 0.00
ClearPoint Neuro (CLPT) United States $0.370B 0.00
Tactile Systems Technology (TCMD) United States $0.366B 19.81
Delcath Systems (DCTH) United States $0.304B 0.00
AngioDynamics (ANGO) United States $0.291B 0.00
Semler Scientific (SMLR) United States $0.276B 18.50
Sight Sciences (SGHT) United States $0.235B 0.00
Inogen (INGN) United States $0.224B 0.00
NeuroPace (NPCE) United States $0.221B 0.00
Accuray (ARAY) United States $0.210B 0.00
Nevro (NVRO) United States $0.199B 0.00
Atossa Genetics (ATOS) United States $0.189B 0.00
Alpha Tau Medical (DRTS) Israel $0.156B 0.00
KORU Medical Systems (KRMD) United States $0.129B 0.00
908 Devices (MASS) United States $0.126B 0.00
Spectral Diagnostics (EDTXF) Canada $0.114B 0.00
Sensus Healthcare (SRTS) United States $0.107B 15.95
EDAP TMS S.A (EDAP) France $0.101B 0.00
WORK Medical Technology Group (WOK) China $0.090B 0.00
LENSAR (LNSR) United States $0.080B 0.00
Monogram Orthopaedics (MGRM) United States $0.079B 0.00
Hyperfine (HYPR) United States $0.070B 0.00
Covalon Technologies (CVALF) Canada $0.068B 0.00
EnVVeno Medical (NVNO) United States $0.062B 0.00
InspireMD (NSPR) Israel $0.059B 0.00
Lucid Diagnostics (LUCD) United States $0.054B 0.00
Rapid Micro Biosystems (RPID) United States $0.053B 0.00
Vicarious Surgical (RBOT) United States $0.047B 0.00
Accelerate Diagnostics (AXDX) United States $0.047B 0.00
Envoy Medical (COCH) United States $0.040B 0.00
Adagio Medical Holdings (ADGM) United States $0.036B 0.00
Neuronetics (STIM) United States $0.033B 0.00
DarioHealth (DRIO) United States $0.030B 0.00
Biosig Technologies (BSGM) United States $0.029B 0.00
Precision Optics (POCI) United States $0.029B 0.00
Spectral AI (MDAI) United States $0.025B 0.00
Baird Medical Investment Holdings (BDMD) $0.020B 0.00
Ekso Bionics Holdings (EKSO) United States $0.020B 0.00
NexGel (NXGL) United States $0.018B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.017B 0.00
Microbot Medical (MBOT) United States $0.016B 0.00
Aspira Women's Health (AWH) United States $0.014B 0.00
Autonomix Medical (AMIX) United States $0.014B 0.00
T2 Biosystems (TTOO) United States $0.012B 0.00
QT Imaging Holdings (QTI) United States $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Pixie Dust Technologies (PXDT) Japan $0.010B 0.00
Check-Cap (CHEK) Israel $0.006B 0.00
Nuwellis (NUWE) United States $0.003B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00