AxoGen - 34 Year Stock Price History | AXGN

Historical daily share price chart and data for AxoGen since 1990 adjusted for splits and dividends. The latest closing stock price for AxoGen as of October 31, 2024 is 14.00.
  • The all-time high AxoGen stock closing price was 55.90 on July 23, 2018.
  • The AxoGen 52-week high stock price is 15.23, which is 8.8% above the current share price.
  • The AxoGen 52-week low stock price is 3.92, which is 72% below the current share price.
  • The average AxoGen stock price for the last 52 weeks is 9.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AxoGen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.4860 6.9100 14.7100 5.6700 14.0000 104.98%
2023 7.7263 9.8800 10.9500 3.6100 6.8300 -31.56%
2022 9.5826 9.9800 13.0900 6.9900 9.9800 6.51%
2021 17.4408 17.5100 23.5000 8.8000 9.3700 -47.65%
2020 12.0044 17.3400 17.9600 7.3450 17.9000 0.06%
2019 17.7071 20.6300 25.4700 11.1800 17.8900 -12.43%
2018 37.4970 27.9500 55.9000 17.0900 20.4300 -27.81%
2017 16.0429 8.9000 28.6000 8.8000 28.3000 214.44%
2016 6.8839 5.0500 9.3600 4.6100 9.0000 80.00%
2015 3.9119 3.6000 5.6400 3.0200 5.0000 39.28%
2014 3.0089 4.8100 4.8600 2.1500 3.5900 -20.04%
2013 4.0078 2.7500 5.0800 2.7500 4.4900 66.30%
2012 2.9554 2.6000 3.9900 2.2500 2.7000 0.00%
2011 2.7243 4.0000 4.0000 2.0000 2.7000 -22.64%
2010 3.5169 3.3955 5.1627 2.7000 3.4900 6.11%
2009 3.3106 2.2500 4.6227 1.6364 3.2891 46.18%
2008 2.3995 1.0636 4.0909 1.0636 2.2500 111.55%
2007 1.8761 0.6955 6.1364 0.4500 1.0636 100.00%
2006 0.3745 0.4173 0.6545 0.1964 0.5318 27.44%
2005 1.1510 1.1961 2.3523 0.4173 0.4173 -65.11%
2004 0.9060 0.5582 1.4353 0.4784 1.1961 85.18%
2003 0.3866 0.3907 0.7894 0.2073 0.6459 58.81%
2002 0.7809 1.2997 2.3012 0.1834 0.4067 -60.77%
2001 1.4808 1.4991 2.2725 0.8054 1.0366 -30.67%
2000 2.0759 1.1961 3.9622 0.7974 1.4951 15.39%
1999 2.1898 2.0437 3.2398 1.0470 1.2957 -38.10%
1998 3.0817 4.3856 4.5849 1.8938 2.0931 -48.78%
1997 5.0524 5.3823 7.1764 3.5882 4.0866 -29.31%
1996 8.1252 8.7712 12.1601 4.7843 5.7810 -34.09%
1995 8.3717 6.0800 11.3627 5.7810 8.7712 51.72%
1994 7.1290 7.5751 8.5718 5.3823 5.7810 -30.95%
1993 8.5982 9.1699 9.9673 7.1764 8.3725 -6.67%
1992 8.2522 8.5718 11.1633 5.7810 8.9705 1.08%
1991 6.8816 2.7908 12.1601 2.3921 8.8748 218.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.611B $0.159B
AxoGen, Inc. engages in developing and marketing surgical solutions for peripheral nerves. The company's portfolio of products includes Avance Nerve Graft(R), AxoGuard Nerve Connector(R), AxoGuard Nerve Protector(R), Avive Soft Tissue Membrane(R), AcroVal Neurosensory & Motor Testing System(R) and AxoTouch Two-Point Discriminator(R). It operates primarily in the United States, Canada, the United Kingdom, and other European and international countries. AxoGen Inc., formerly known as AxoGen Corp., is based in FL, United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $213.123B 26.03
Intuitive Surgical (ISRG) United States $180.348B 94.29
Alcon (ALC) Switzerland $45.275B 31.87
Edwards Lifesciences (EW) United States $40.686B 25.30
IQVIA Holdings (IQV) United States $38.130B 20.92
IDEXX Laboratories (IDXX) United States $34.345B 40.24
DexCom (DXCM) United States $27.478B 41.38
Waters (WAT) United States $22.986B 34.00
STERIS (STE) Ireland $22.207B 25.91
SONOVA HOLDING (SONVY) Switzerland $21.889B 0.00
Hologic (HOLX) United States $19.123B 20.79
Fresenius Medical Care AG KGaA (FMS) Germany $11.596B 13.00
Sysmex ADR (SSMXY) Japan $11.505B 36.08
Globus Medical (GMED) United States $10.139B 28.36
Teleflex (TFX) United States $9.952B 15.65
Penumbra (PEN) United States $8.954B 87.71
Masimo (MASI) United States $7.672B 41.09
Glaukos (GKOS) United States $7.241B 0.00
PROCEPT BioRobotics (PRCT) United States $4.816B 0.00
Integer Holdings (ITGR) United States $4.241B 24.04
Inari Medical (NARI) United States $2.853B 0.00
LivaNova (LIVN) United Kingdom $2.776B 16.03
TransMedics (TMDX) United States $2.766B 87.66
Veracyte (VCYT) United States $2.635B 163.38
Nihon Kohden (NHNKY) Japan $2.558B 15.91
Elekta AB (EKTAY) Sweden $2.267B 18.47
Tandem Diabetes Care (TNDM) United States $2.089B 0.00
RxSight (RXST) United States $1.890B 0.00
Integra LifeSciences Holdings (IART) United States $1.496B 6.81
Alphatec Holdings (ATEC) United States $1.150B 0.00
Artivion (AORT) United States $1.121B 102.88
OPKO Health (OPK) United States $1.053B 0.00
Pulse Biosciences (PLSE) United States $0.896B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.860B 14.62
Pacific Biosciences Of California (PACB) United States $0.665B 0.00
OrthoPediatrics (KIDS) United States $0.663B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.647B 0.00
Mesa Laboratories (MLAB) United States $0.638B 16.12
IRadimed (IRMD) United States $0.612B 33.08
SiBone (SIBN) United States $0.562B 0.00
Paragon 28 (FNA) United States $0.470B 0.00
ClearPoint Neuro (CLPT) United States $0.356B 0.00
Tactile Systems Technology (TCMD) United States $0.349B 10.64
Treace Medical Concepts (TMCI) United States $0.297B 0.00
CVRx (CVRX) United States $0.292B 0.00
Delcath Systems (DCTH) United States $0.292B 0.00
AngioDynamics (ANGO) United States $0.271B 0.00
Sight Sciences (SGHT) United States $0.262B 0.00
Semler Scientific (SMLR) United States $0.215B 15.04
Nevro (NVRO) United States $0.206B 0.00
Inogen (INGN) United States $0.206B 0.00
NeuroPace (NPCE) United States $0.184B 0.00
Atossa Genetics (ATOS) United States $0.179B 0.00
Accuray (ARAY) United States $0.175B 0.00
Alpha Tau Medical (DRTS) Israel $0.160B 0.00
KORU Medical Systems (KRMD) United States $0.124B 0.00
Spectral Diagnostics (EDTXF) Canada $0.123B 0.00
908 Devices (MASS) United States $0.120B 0.00
Sensus Healthcare (SRTS) United States $0.108B 16.02
EDAP TMS S.A (EDAP) France $0.106B 0.00
WORK Medical Technology Group (WOK) China $0.088B 0.00
Monogram Orthopaedics (MGRM) United States $0.080B 0.00
Hyperfine (HYPR) United States $0.071B 0.00
Covalon Technologies (CVALF) Canada $0.067B 0.00
LENSAR (LNSR) United States $0.062B 0.00
InspireMD (NSPR) Israel $0.062B 0.00
Envoy Medical (COCH) United States $0.050B 0.00
Lucid Diagnostics (LUCD) United States $0.050B 0.00
Vicarious Surgical (RBOT) United States $0.048B 0.00
Rapid Micro Biosystems (RPID) United States $0.047B 0.00
Accelerate Diagnostics (AXDX) United States $0.046B 0.00
EnVVeno Medical (NVNO) United States $0.045B 0.00
Adagio Medical Holdings (ADGM) United States $0.036B 0.00
Neuronetics (STIM) United States $0.031B 0.00
DarioHealth (DRIO) United States $0.030B 0.00
Spectral AI (MDAI) United States $0.027B 0.00
Precision Optics (POCI) United States $0.026B 0.00
Ekso Bionics Holdings (EKSO) United States $0.020B 0.00
Biosig Technologies (BSGM) United States $0.018B 0.00
NexGel (NXGL) United States $0.018B 0.00
Baird Medical Investment Holdings (BDMD) $0.017B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.016B 0.00
Microbot Medical (MBOT) United States $0.016B 0.00
T2 Biosystems (TTOO) United States $0.015B 0.00
QT Imaging Holdings (QTI) United States $0.015B 0.00
Aspira Women's Health (AWH) United States $0.014B 0.00
Pixie Dust Technologies (PXDT) Japan $0.013B 0.00
Autonomix Medical (AMIX) United States $0.013B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Check-Cap (CHEK) Israel $0.007B 0.00
ENDRA Life Sciences (NDRA) United States $0.005B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Nuwellis (NUWE) United States $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.001B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00