AVANOS MEDICAL, INC - 6 Year Stock Price History | AVNS

Historical daily share price chart and data for AVANOS MEDICAL, INC since 2018 adjusted for splits and dividends. The latest closing stock price for AVANOS MEDICAL, INC as of June 21, 2024 is 19.56.
  • The all-time high AVANOS MEDICAL, INC stock closing price was 72.65 on September 04, 2018.
  • The AVANOS MEDICAL, INC 52-week high stock price is 26.56, which is 35.8% above the current share price.
  • The AVANOS MEDICAL, INC 52-week low stock price is 17.23, which is 11.9% below the current share price.
  • The average AVANOS MEDICAL, INC stock price for the last 52 weeks is 20.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AVANOS MEDICAL, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.4037 22.6800 22.6800 17.8500 19.5600 -12.80%
2023 24.6465 27.1100 31.7500 17.6400 22.4300 -17.11%
2022 27.8518 35.4900 35.7700 19.8800 27.0600 -21.95%
2021 38.5258 44.9400 53.4000 29.2500 34.6700 -24.43%
2020 33.1396 34.0100 49.5000 20.6400 45.8800 36.14%
2019 40.4173 42.4100 51.0400 31.8900 33.7000 -24.76%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.893B $0.673B
Avanos Medical Inc. operates as a medical technology company. It offers infection prevention, surgical, respiratory, digestive health and pain management solutions. Avanos Medical Inc., formerly known as Halyard Health Inc., is headquartered in Alpharetta, Georgia.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $212.696B 25.77
Intuitive Surgical (ISRG) United States $153.425B 92.43
Edwards Lifesciences (EW) United States $53.535B 34.84
DexCom (DXCM) United States $46.159B 69.92
Alcon (ALC) Switzerland $44.103B 31.60
IDEXX Laboratories (IDXX) United States $40.960B 48.01
IQVIA Holdings (IQV) United States $39.025B 22.64
STERIS (STE) Ireland $21.680B 25.32
SONOVA HOLDING (SONVY) Switzerland $18.305B 0.00
Waters (WAT) United States $17.203B 25.28
Hologic (HOLX) United States $16.852B 18.85
Fresenius Medical Care AG KGaA (FMS) Germany $11.467B 13.38
Sysmex ADR (SSMXY) Japan $9.736B 30.53
Teleflex (TFX) United States $9.518B 14.81
Globus Medical (GMED) United States $9.070B 26.59
Masimo (MASI) United States $6.934B 39.88
Penumbra (PEN) United States $6.801B 77.29
Glaukos (GKOS) United States $5.624B 0.00
TransMedics (TMDX) United States $4.743B 450.00
Integer Holdings (ITGR) United States $3.878B 23.43
PROCEPT BioRobotics (PRCT) United States $3.093B 0.00
LivaNova (LIVN) United Kingdom $3.012B 17.89
Tandem Diabetes Care (TNDM) United States $2.750B 0.00
Inari Medical (NARI) United States $2.684B 0.00
Nihon Kohden (NHNKY) Japan $2.654B 14.06
Elekta AB (EKTAY) Sweden $2.388B 18.31
Integra LifeSciences Holdings (IART) United States $2.276B 9.92
RxSight (RXST) United States $2.070B 0.00
Veracyte (VCYT) United States $1.664B 0.00
Alphatec Holdings (ATEC) United States $1.434B 0.00
Silk Road Medical (SILK) United States $1.063B 0.00
Artivion (AORT) United States $0.963B 92.40
OPKO Health (OPK) United States $0.864B 0.00
OrthoPediatrics (KIDS) United States $0.697B 0.00
Pulse Biosciences (PLSE) United States $0.614B 0.00
IRadimed (IRMD) United States $0.539B 30.16
SiBone (SIBN) United States $0.503B 0.00
Mesa Laboratories (MLAB) United States $0.495B 14.67
ORTHOFIX MEDICAL INC (OFIX) United States $0.477B 0.00
Paragon 28 (FNA) United States $0.476B 0.00
Pacific Biosciences Of California (PACB) United States $0.428B 0.00
Treace Medical Concepts (TMCI) United States $0.363B 0.00
Sight Sciences (SGHT) United States $0.316B 0.00
Nevro (NVRO) United States $0.316B 0.00
AxoGen (AXGN) United States $0.298B 0.00
Tactile Systems Technology (TCMD) United States $0.264B 9.05
Semler Scientific (SMLR) United States $0.249B 12.63
CVRx (CVRX) United States $0.240B 0.00
AngioDynamics (ANGO) United States $0.237B 0.00
Delcath Systems (DCTH) United States $0.226B 0.00
EDAP TMS S.A (EDAP) France $0.196B 0.00
NeuroPace (NPCE) United States $0.190B 0.00
Inogen (INGN) United States $0.185B 0.00
908 Devices (MASS) United States $0.182B 0.00
Accuray (ARAY) United States $0.182B 0.00
Alpha Tau Medical (DRTS) Israel $0.157B 0.00
ClearPoint Neuro (CLPT) United States $0.152B 0.00
Atossa Genetics (ATOS) United States $0.140B 0.00
Yubo Biotech (YBGJ) China $0.132B 0.00
KORU Medical Systems (KRMD) United States $0.108B 0.00
Spectral Diagnostics (EDTXF) Canada $0.099B 0.00
Sensus Healthcare (SRTS) United States $0.085B 17.90
Monogram Orthopaedics (MGRM) United States $0.068B 0.00
InspireMD (NSPR) Israel $0.063B 0.00
EnVVeno Medical (NVNO) United States $0.062B 0.00
Hyperfine (HYPR) United States $0.059B 0.00
SEP Acquisition (SEPA) United States $0.056B 0.00
Neuronetics (STIM) United States $0.054B 0.00
T2 Biosystems (TTOO) United States $0.051B 0.00
LENSAR (LNSR) United States $0.049B 0.00
Envoy Medical (COCH) United States $0.047B 0.00
Lucid Diagnostics (LUCD) United States $0.036B 0.00
Precision Optics (POCI) United States $0.036B 0.00
ReWalk Robotics (LFWD) Israel $0.036B 0.00
Vicarious Surgical (RBOT) United States $0.035B 0.00
Rapid Micro Biosystems (RPID) United States $0.033B 0.00
DarioHealth (DRIO) United States $0.033B 0.00
Spectral AI (MDAI) United States $0.028B 0.00
Accelerate Diagnostics (AXDX) United States $0.028B 0.00
Autonomix Medical (AMIX) United States $0.022B 0.00
Pixie Dust Technologies (PXDT) Japan $0.021B 0.00
Aspira Women's Health (AWH) United States $0.021B 0.00
Ekso Bionics Holdings (EKSO) United States $0.019B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.018B 0.00
QT Imaging Holdings (QTI) United States $0.016B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
NexGel (NXGL) United States $0.013B 0.00
PAVmed (PAVM) United States $0.008B 0.00
Venus Concept (VERO) Canada $0.006B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.003B 0.00
Avinger (AVGR) United States $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
ENDRA Life Sciences (NDRA) United States $0.001B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00