Glaukos - 9 Year Stock Price History | GKOS

Historical daily share price chart and data for Glaukos since 2015 adjusted for splits and dividends. The latest closing stock price for Glaukos as of June 21, 2024 is 113.02.
  • The all-time high Glaukos stock closing price was 114.71 on June 05, 2024.
  • The Glaukos 52-week high stock price is 116.25, which is 2.9% above the current share price.
  • The Glaukos 52-week low stock price is 59.22, which is 47.6% below the current share price.
  • The average Glaukos stock price for the last 52 weeks is 83.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Glaukos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 97.1598 77.0800 114.7100 76.4000 113.0200 42.18%
2023 62.2800 43.8800 85.1100 43.8800 79.4900 81.98%
2022 50.3297 47.4200 63.7700 34.8600 43.6800 -1.71%
2021 67.6225 70.4300 97.7000 40.2700 44.4400 -40.95%
2020 48.9462 54.4300 75.2600 25.5300 75.2600 38.17%
2019 67.4390 53.7500 83.9100 50.7500 54.4700 -3.03%
2018 43.8351 27.0800 68.3700 26.0500 56.1700 118.99%
2017 38.5765 33.7200 52.2300 24.5000 25.6500 -25.22%
2016 27.0362 23.8500 39.2600 14.8100 34.3000 38.92%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $5.624B $0.315B
Glaukos Corporation is an ophthalmic medical technology and pharmaceutical company. Glaukos is focused on the development and commercialization of novel surgical devices and sustained pharmaceutical therapies designed to treat glaucoma. Glaukos developed Micro Invasive Glaucoma Surgery to serve as an alternative to the traditional glaucoma treatment and management paradigms. The company's iStent platform is the first MIGS device in the United States. Glaukos markets its products through direct sales force in the United States and other countries. It has distribution partners in Europe, the Asia Pacific, Latin America, and internationally.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $212.696B 25.77
Intuitive Surgical (ISRG) United States $153.425B 92.43
Edwards Lifesciences (EW) United States $53.535B 34.84
DexCom (DXCM) United States $46.159B 69.92
Alcon (ALC) Switzerland $44.103B 31.60
IDEXX Laboratories (IDXX) United States $40.960B 48.01
IQVIA Holdings (IQV) United States $39.025B 22.64
STERIS (STE) Ireland $21.680B 25.32
SONOVA HOLDING (SONVY) Switzerland $18.305B 0.00
Waters (WAT) United States $17.203B 25.28
Hologic (HOLX) United States $16.852B 18.85
Fresenius Medical Care AG KGaA (FMS) Germany $11.467B 13.38
Sysmex ADR (SSMXY) Japan $9.736B 30.53
Teleflex (TFX) United States $9.518B 14.81
Globus Medical (GMED) United States $9.070B 26.59
Masimo (MASI) United States $6.934B 39.88
Penumbra (PEN) United States $6.801B 77.29
TransMedics (TMDX) United States $4.743B 450.00
Integer Holdings (ITGR) United States $3.878B 23.43
PROCEPT BioRobotics (PRCT) United States $3.093B 0.00
LivaNova (LIVN) United Kingdom $3.012B 17.89
Tandem Diabetes Care (TNDM) United States $2.750B 0.00
Inari Medical (NARI) United States $2.684B 0.00
Nihon Kohden (NHNKY) Japan $2.654B 14.06
Elekta AB (EKTAY) Sweden $2.388B 18.31
Integra LifeSciences Holdings (IART) United States $2.276B 9.92
RxSight (RXST) United States $2.070B 0.00
Veracyte (VCYT) United States $1.664B 0.00
Alphatec Holdings (ATEC) United States $1.434B 0.00
Silk Road Medical (SILK) United States $1.063B 0.00
Artivion (AORT) United States $0.963B 92.40
AVANOS MEDICAL, INC (AVNS) United States $0.893B 17.37
OPKO Health (OPK) United States $0.864B 0.00
OrthoPediatrics (KIDS) United States $0.697B 0.00
Pulse Biosciences (PLSE) United States $0.614B 0.00
IRadimed (IRMD) United States $0.539B 30.16
SiBone (SIBN) United States $0.503B 0.00
Mesa Laboratories (MLAB) United States $0.495B 14.67
ORTHOFIX MEDICAL INC (OFIX) United States $0.477B 0.00
Paragon 28 (FNA) United States $0.476B 0.00
Pacific Biosciences Of California (PACB) United States $0.428B 0.00
Treace Medical Concepts (TMCI) United States $0.363B 0.00
Sight Sciences (SGHT) United States $0.316B 0.00
Nevro (NVRO) United States $0.316B 0.00
AxoGen (AXGN) United States $0.298B 0.00
Tactile Systems Technology (TCMD) United States $0.264B 9.05
Semler Scientific (SMLR) United States $0.249B 12.63
CVRx (CVRX) United States $0.240B 0.00
AngioDynamics (ANGO) United States $0.237B 0.00
Delcath Systems (DCTH) United States $0.226B 0.00
EDAP TMS S.A (EDAP) France $0.196B 0.00
NeuroPace (NPCE) United States $0.190B 0.00
Inogen (INGN) United States $0.185B 0.00
908 Devices (MASS) United States $0.182B 0.00
Accuray (ARAY) United States $0.182B 0.00
Alpha Tau Medical (DRTS) Israel $0.157B 0.00
ClearPoint Neuro (CLPT) United States $0.152B 0.00
Atossa Genetics (ATOS) United States $0.140B 0.00
Yubo Biotech (YBGJ) China $0.132B 0.00
KORU Medical Systems (KRMD) United States $0.108B 0.00
Spectral Diagnostics (EDTXF) Canada $0.099B 0.00
Sensus Healthcare (SRTS) United States $0.085B 17.90
Monogram Orthopaedics (MGRM) United States $0.068B 0.00
InspireMD (NSPR) Israel $0.063B 0.00
EnVVeno Medical (NVNO) United States $0.062B 0.00
Hyperfine (HYPR) United States $0.059B 0.00
SEP Acquisition (SEPA) United States $0.056B 0.00
Neuronetics (STIM) United States $0.054B 0.00
T2 Biosystems (TTOO) United States $0.051B 0.00
LENSAR (LNSR) United States $0.049B 0.00
Envoy Medical (COCH) United States $0.047B 0.00
Lucid Diagnostics (LUCD) United States $0.036B 0.00
Precision Optics (POCI) United States $0.036B 0.00
ReWalk Robotics (LFWD) Israel $0.036B 0.00
Vicarious Surgical (RBOT) United States $0.035B 0.00
Rapid Micro Biosystems (RPID) United States $0.033B 0.00
DarioHealth (DRIO) United States $0.033B 0.00
Spectral AI (MDAI) United States $0.028B 0.00
Accelerate Diagnostics (AXDX) United States $0.028B 0.00
Autonomix Medical (AMIX) United States $0.022B 0.00
Pixie Dust Technologies (PXDT) Japan $0.021B 0.00
Aspira Women's Health (AWH) United States $0.021B 0.00
Ekso Bionics Holdings (EKSO) United States $0.019B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.018B 0.00
QT Imaging Holdings (QTI) United States $0.016B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
NexGel (NXGL) United States $0.013B 0.00
PAVmed (PAVM) United States $0.008B 0.00
Venus Concept (VERO) Canada $0.006B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.003B 0.00
Avinger (AVGR) United States $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
ENDRA Life Sciences (NDRA) United States $0.001B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00