Fresenius Medical Care AG KGaA - 28 Year Stock Price History | FMS

Historical daily share price chart and data for Fresenius Medical Care AG KGaA since 1996 adjusted for splits and dividends. The latest closing stock price for Fresenius Medical Care AG KGaA as of May 21, 2024 is 21.42.
  • The all-time high Fresenius Medical Care AG KGaA stock closing price was 49.81 on January 31, 2018.
  • The Fresenius Medical Care AG KGaA 52-week high stock price is 27.71, which is 29.4% above the current share price.
  • The Fresenius Medical Care AG KGaA 52-week low stock price is 16.37, which is 23.6% below the current share price.
  • The average Fresenius Medical Care AG KGaA stock price for the last 52 weeks is 21.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fresenius Medical Care AG KGaA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.4600 20.6538 21.9700 17.8741 21.4200 5.80%
2023 20.6050 15.2599 26.7868 15.2599 20.2456 30.80%
2022 22.5117 30.1668 32.2199 12.1340 15.4777 -48.44%
2021 34.3467 38.5725 39.2705 27.5774 30.0189 -20.32%
2020 36.2299 32.9995 41.4945 26.0377 37.6750 14.76%
2019 32.7069 28.5584 37.4730 27.2611 32.8301 15.63%
2018 42.3763 45.3303 49.8079 27.4364 28.3918 -37.62%
2017 39.8448 36.2538 45.6594 33.9933 45.5122 25.92%
2016 36.4842 34.9781 40.6121 32.8545 36.1425 1.95%
2015 34.6783 30.6628 38.7403 30.1678 35.4526 13.78%
2014 28.9677 28.7326 31.5688 26.8960 31.1577 6.06%
2013 27.7105 27.9387 29.4014 25.6117 29.3766 5.21%
2012 28.3930 28.2611 31.6875 26.1518 27.9224 2.25%
2011 27.4495 22.8319 32.1056 22.1062 27.3090 19.38%
2010 21.9742 21.2755 25.3815 18.8627 22.8755 10.64%
2009 17.4974 18.2226 21.4354 13.6316 20.6749 14.64%
2008 19.4551 19.8833 22.5574 15.2294 18.0352 -9.19%
2007 18.4654 16.8456 21.3479 16.2469 19.8607 20.21%
2006 14.9269 13.2785 17.7009 12.8157 16.5221 28.41%
2005 10.5984 9.6452 12.9369 9.0534 12.8671 33.06%
2004 8.7253 8.4949 9.8256 7.2393 9.6704 16.76%
2003 6.2004 4.7008 8.3140 4.7008 8.2821 73.11%
2002 5.1507 7.1091 7.3628 2.4355 4.7842 -30.14%
2001 8.3066 9.4880 9.7051 6.7901 6.8484 -25.83%
2000 9.0814 9.3651 10.4014 7.6135 9.2333 -3.60%
1999 7.4207 8.1132 10.0839 5.3356 9.5777 21.82%
1998 7.1193 7.2975 8.9406 4.1821 7.8623 8.68%
1997 9.0461 9.3564 10.8099 6.7986 7.2343 -22.65%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $12.869B $21.053B
Fresenius Medical Care AG & Co. KGaA is one of the largest integrated providers of products and services for individuals undergoing dialysis. Fresenius Medical provides products and services across the entire dialysis value chain throughout the World. Fresenius Medical manufactures a variety of durable medical devices used in the treatment of End Stage Renal Disease (ESRD). Devices like Hemodialysis Machines, Peritoneal Dialysis Machines, Granuflo Concentrate Mixing Tanks and monitoring devices like the Crit-line platform are included in the company's product pipeline. The company primarily operates in - The Health Care Services segment: Consists of the company's Dialysis Services and the Care-Coordination (non-dialysis laboratory services). The Health Care Products segment: Comprises of the company's Dialysis machines, dialyzers, dialysis solutions, hemodialysis concentrates, bloodline systems, water treatment systems, dialysis drugs and other medical products..
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $226.743B 27.48
Intuitive Surgical (ISRG) United States $141.891B 85.48
Edwards Lifesciences (EW) United States $54.101B 35.21
DexCom (DXCM) United States $51.973B 78.73
IDEXX Laboratories (IDXX) United States $43.777B 51.31
Alcon (ALC) Switzerland $43.442B 31.13
IQVIA Holdings (IQV) United States $41.922B 24.32
STERIS (STE) Ireland $22.999B 26.88
Waters (WAT) United States $21.000B 30.86
SONOVA HOLDING (SONVY) Switzerland $18.908B 0.00
Hologic (HOLX) United States $17.468B 19.54
ShockWave Medical (SWAV) United States $12.384B 77.07
Sysmex ADR (SSMXY) Japan $11.134B 34.91
Teleflex (TFX) United States $10.108B 15.73
Globus Medical (GMED) United States $8.970B 26.29
Penumbra (PEN) United States $7.809B 88.74
Masimo (MASI) United States $6.723B 38.73
Glaukos (GKOS) United States $5.504B 0.00
TransMedics (TMDX) United States $4.566B 433.19
Integer Holdings (ITGR) United States $4.029B 24.34
PROCEPT BioRobotics (PRCT) United States $3.533B 0.00
LivaNova (LIVN) United Kingdom $3.318B 19.70
Tandem Diabetes Care (TNDM) United States $3.051B 0.00
Elekta AB (EKTAY) Sweden $2.973B 20.40
Inari Medical (NARI) United States $2.682B 0.00
Nihon Kohden (NHNKY) Japan $2.474B 20.92
RxSight (RXST) United States $2.317B 0.00
Integra LifeSciences Holdings (IART) United States $2.126B 9.27
Veracyte (VCYT) United States $1.705B 0.00
Alphatec Holdings (ATEC) United States $1.543B 0.00
Artivion (AORT) United States $0.993B 95.24
AVANOS MEDICAL, INC (AVNS) United States $0.933B 18.14
OPKO Health (OPK) United States $0.920B 0.00
Silk Road Medical (SILK) United States $0.897B 0.00
OrthoPediatrics (KIDS) United States $0.775B 0.00
Mesa Laboratories (MLAB) United States $0.656B 22.26
Paragon 28 (FNA) United States $0.621B 0.00
SiBone (SIBN) United States $0.593B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.567B 0.00
IRadimed (IRMD) United States $0.555B 31.07
Pacific Biosciences Of California (PACB) United States $0.523B 0.00
Pulse Biosciences (PLSE) United States $0.474B 0.00
Nevro (NVRO) United States $0.386B 0.00
Tactile Systems Technology (TCMD) United States $0.324B 11.10
Treace Medical Concepts (TMCI) United States $0.306B 0.00
Sight Sciences (SGHT) United States $0.282B 0.00
AxoGen (AXGN) United States $0.271B 0.00
908 Devices (MASS) United States $0.236B 0.00
AngioDynamics (ANGO) United States $0.233B 0.00
EDAP TMS S.A (EDAP) France $0.231B 0.00
NeuroPace (NPCE) United States $0.230B 0.00
Delcath Systems (DCTH) United States $0.223B 0.00
Inogen (INGN) United States $0.207B 0.00
Atossa Genetics (ATOS) United States $0.201B 0.00
Alpha Tau Medical (DRTS) Israel $0.189B 0.00
CVRx (CVRX) United States $0.179B 0.00
ClearPoint Neuro (CLPT) United States $0.168B 0.00
Semler Scientific (SMLR) United States $0.166B 8.42
Accuray (ARAY) United States $0.159B 0.00
Spectral Diagnostics (EDTXF) Canada $0.108B 0.00
Sensus Healthcare (SRTS) United States $0.103B 21.59
KORU Medical Systems (KRMD) United States $0.101B 0.00
Yubo Biotech (YBGJ) China $0.091B 0.00
Neuronetics (STIM) United States $0.076B 0.00
EnVVeno Medical (NVNO) United States $0.067B 0.00
Hyperfine (HYPR) United States $0.065B 0.00
Envoy Medical (COCH) United States $0.064B 0.00
Monogram Orthopaedics (MGRM) United States $0.062B 0.00
InspireMD (NSPR) Israel $0.057B 0.00
Vicarious Surgical (RBOT) United States $0.056B 0.00
SEP Acquisition (SEPA) United States $0.054B 0.00
DarioHealth (DRIO) United States $0.053B 0.00
Lucid Diagnostics (LUCD) United States $0.048B 0.00
LENSAR (LNSR) United States $0.046B 0.00
Autonomix Medical (AMIX) United States $0.043B 0.00
ReWalk Robotics (LFWD) Israel $0.043B 0.00
Precision Optics (POCI) United States $0.040B 0.00
Pixie Dust Technologies (PXDT) Japan $0.036B 0.00
Rapid Micro Biosystems (RPID) United States $0.036B 0.00
T2 Biosystems (TTOO) United States $0.033B 0.00
Spectral AI (MDAI) United States $0.032B 0.00
Aspira Women's Health (AWH) United States $0.032B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.028B 0.00
Ekso Bionics Holdings (EKSO) United States $0.024B 0.00
Biosig Technologies (BSGM) United States $0.020B 0.00
Accelerate Diagnostics (AXDX) United States $0.019B 0.00
QT Imaging Holdings (QTI) United States $0.019B 0.00
PAVmed (PAVM) United States $0.017B 0.00
Microbot Medical (MBOT) United States $0.014B 0.00
NexGel (NXGL) United States $0.014B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
Avinger (AVGR) United States $0.005B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
ENDRA Life Sciences (NDRA) United States $0.004B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00