Microbot Medical - 32 Year Stock Price History | MBOT

Historical daily share price chart and data for Microbot Medical since 1992 adjusted for splits and dividends. The latest closing stock price for Microbot Medical as of May 21, 2024 is 0.99.
  • The all-time high Microbot Medical stock closing price was 301644.27 on January 24, 1996.
  • The Microbot Medical 52-week high stock price is 3.66, which is 269.7% above the current share price.
  • The Microbot Medical 52-week low stock price is 0.86, which is 13.1% below the current share price.
  • The average Microbot Medical stock price for the last 52 weeks is 1.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Microbot Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.1671 1.3300 1.4400 0.8632 0.9900 -39.63%
2023 2.1126 3.2000 3.7400 1.0600 1.6400 -45.51%
2022 5.1741 7.7300 7.7300 3.0100 3.0100 -59.87%
2021 7.4486 7.1600 10.5300 4.5100 7.5000 8.85%
2020 7.5143 10.3400 13.1700 4.4200 6.8900 -32.25%
2019 6.5105 1.8700 16.2800 1.7600 10.1700 491.28%
2018 9.5008 15.1500 16.3500 1.4200 1.7200 -88.76%
2017 44.2276 112.4999 129.5999 15.0000 15.3000 -83.28%
2016 265.7956 664.2006 694.9806 48.6000 91.5000 -86.44%
2015 1105.8259 1668.6015 2235.6020 615.6006 674.7306 -55.64%
2014 2286.6353 2122.2019 3790.8034 1380.2412 1521.1814 -23.66%
2013 2623.5036 2770.3645 3223.8029 1895.4017 1992.6018 -24.54%
2012 2186.4881 1333.2612 3888.0035 972.0009 2640.6024 97.82%
2011 8498.8979 17982.0162 18144.0163 1231.2011 1334.8812 -92.37%
2010 16887.5959 22842.0206 23328.0210 12166.2109 17496.0157 -14.29%
2009 26410.9738 23166.0208 48276.0434 16848.0152 20412.0184 -7.35%
2008 21294.9640 25110.0226 37085.0734 11502.0104 22032.0198 -9.33%
2007 38507.1700 43092.0388 57024.0513 24300.0219 24300.0219 -43.40%
2006 44536.4089 56538.0509 65124.0586 29160.0262 42930.0386 -23.19%
2005 72426.4080 66582.0599 101412.0913 42606.0383 55890.0503 -18.44%
2004 32438.6649 32238.0290 72576.0653 20088.0181 68526.0617 113.64%
2003 25022.7225 17658.0159 40500.0365 10692.0096 32076.0289 81.65%
2002 27342.2882 56538.0509 62208.0560 8262.0074 17658.0159 -68.77%
2001 51936.5282 39495.6355 113400.1021 25320.6228 56538.0509 39.60%
2000 85718.9700 23814.0214 261144.2350 23814.0214 40500.0365 70.07%
1999 20829.8759 23814.0214 32886.0296 9072.0082 23814.0214 0.00%
1998 32366.6006 66744.0601 67878.0611 13608.0122 23814.0214 -63.25%
1997 105559.4231 153900.1385 176256.1586 59778.0538 64800.0583 -55.56%
1996 189794.6511 259200.2333 301644.2715 123444.1111 145800.1312 -47.43%
1995 131219.4752 81000.0729 283500.2552 64800.0583 277344.2496 280.44%
1994 126495.1138 188244.1694 194400.1750 72900.0656 72900.0656 -63.27%
1993 140393.2963 125550.1130 212544.1913 85050.0765 198450.1786 58.06%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.014B $0.000B
Microbot Medical Inc. is engaged in the research, design, development and commercialization of micro-robotics assisted medical technologies. Its product candidate includes the Self Cleaning Shunt for the treatment of hydrocephalus and Normal Pressure Hydrocephalus and TipCAT, a self-propelling, semi-disposable endoscope which is being developed initially for use in colonoscopy procedures. Microbot Medical Inc., formerly known as Stemcells, Inc., is headquartered in Hingham, MA.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $226.743B 27.48
Intuitive Surgical (ISRG) United States $141.891B 85.48
Edwards Lifesciences (EW) United States $54.101B 35.21
DexCom (DXCM) United States $51.973B 78.73
IDEXX Laboratories (IDXX) United States $43.777B 51.31
Alcon (ALC) Switzerland $43.442B 31.13
IQVIA Holdings (IQV) United States $41.922B 24.32
STERIS (STE) Ireland $22.999B 26.88
Waters (WAT) United States $21.000B 30.86
SONOVA HOLDING (SONVY) Switzerland $18.908B 0.00
Hologic (HOLX) United States $17.468B 19.54
Fresenius Medical Care AG KGaA (FMS) Germany $12.869B 15.02
ShockWave Medical (SWAV) United States $12.384B 77.07
Sysmex ADR (SSMXY) Japan $11.134B 34.91
Teleflex (TFX) United States $10.108B 15.73
Globus Medical (GMED) United States $8.970B 26.29
Penumbra (PEN) United States $7.809B 88.74
Masimo (MASI) United States $6.723B 38.73
Glaukos (GKOS) United States $5.504B 0.00
TransMedics (TMDX) United States $4.566B 433.19
Integer Holdings (ITGR) United States $4.029B 24.34
PROCEPT BioRobotics (PRCT) United States $3.533B 0.00
LivaNova (LIVN) United Kingdom $3.318B 19.70
Tandem Diabetes Care (TNDM) United States $3.051B 0.00
Elekta AB (EKTAY) Sweden $2.973B 20.40
Inari Medical (NARI) United States $2.682B 0.00
Nihon Kohden (NHNKY) Japan $2.474B 20.92
RxSight (RXST) United States $2.317B 0.00
Integra LifeSciences Holdings (IART) United States $2.126B 9.27
Veracyte (VCYT) United States $1.705B 0.00
Alphatec Holdings (ATEC) United States $1.543B 0.00
Artivion (AORT) United States $0.993B 95.24
AVANOS MEDICAL, INC (AVNS) United States $0.933B 18.14
OPKO Health (OPK) United States $0.920B 0.00
Silk Road Medical (SILK) United States $0.897B 0.00
OrthoPediatrics (KIDS) United States $0.775B 0.00
Mesa Laboratories (MLAB) United States $0.656B 22.26
Paragon 28 (FNA) United States $0.621B 0.00
SiBone (SIBN) United States $0.593B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.567B 0.00
IRadimed (IRMD) United States $0.555B 31.07
Pacific Biosciences Of California (PACB) United States $0.523B 0.00
Pulse Biosciences (PLSE) United States $0.474B 0.00
Nevro (NVRO) United States $0.386B 0.00
Tactile Systems Technology (TCMD) United States $0.324B 11.10
Treace Medical Concepts (TMCI) United States $0.306B 0.00
Sight Sciences (SGHT) United States $0.282B 0.00
AxoGen (AXGN) United States $0.271B 0.00
908 Devices (MASS) United States $0.236B 0.00
AngioDynamics (ANGO) United States $0.233B 0.00
EDAP TMS S.A (EDAP) France $0.231B 0.00
NeuroPace (NPCE) United States $0.230B 0.00
Delcath Systems (DCTH) United States $0.223B 0.00
Inogen (INGN) United States $0.207B 0.00
Atossa Genetics (ATOS) United States $0.201B 0.00
Alpha Tau Medical (DRTS) Israel $0.189B 0.00
CVRx (CVRX) United States $0.179B 0.00
ClearPoint Neuro (CLPT) United States $0.168B 0.00
Semler Scientific (SMLR) United States $0.166B 8.42
Accuray (ARAY) United States $0.159B 0.00
Spectral Diagnostics (EDTXF) Canada $0.108B 0.00
Sensus Healthcare (SRTS) United States $0.103B 21.59
KORU Medical Systems (KRMD) United States $0.101B 0.00
Yubo Biotech (YBGJ) China $0.091B 0.00
Neuronetics (STIM) United States $0.076B 0.00
EnVVeno Medical (NVNO) United States $0.067B 0.00
Hyperfine (HYPR) United States $0.065B 0.00
Envoy Medical (COCH) United States $0.064B 0.00
Monogram Orthopaedics (MGRM) United States $0.062B 0.00
InspireMD (NSPR) Israel $0.057B 0.00
Vicarious Surgical (RBOT) United States $0.056B 0.00
SEP Acquisition (SEPA) United States $0.054B 0.00
DarioHealth (DRIO) United States $0.053B 0.00
Lucid Diagnostics (LUCD) United States $0.048B 0.00
LENSAR (LNSR) United States $0.046B 0.00
Autonomix Medical (AMIX) United States $0.043B 0.00
ReWalk Robotics (LFWD) Israel $0.043B 0.00
Precision Optics (POCI) United States $0.040B 0.00
Pixie Dust Technologies (PXDT) Japan $0.036B 0.00
Rapid Micro Biosystems (RPID) United States $0.036B 0.00
T2 Biosystems (TTOO) United States $0.033B 0.00
Spectral AI (MDAI) United States $0.032B 0.00
Aspira Women's Health (AWH) United States $0.032B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.028B 0.00
Ekso Bionics Holdings (EKSO) United States $0.024B 0.00
Biosig Technologies (BSGM) United States $0.020B 0.00
Accelerate Diagnostics (AXDX) United States $0.019B 0.00
QT Imaging Holdings (QTI) United States $0.019B 0.00
PAVmed (PAVM) United States $0.017B 0.00
NexGel (NXGL) United States $0.014B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
Avinger (AVGR) United States $0.005B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
ENDRA Life Sciences (NDRA) United States $0.004B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00