Teleflex - 36 Year Stock Price History | TFX

Historical daily share price chart and data for Teleflex since 1988 adjusted for splits and dividends. The latest closing stock price for Teleflex as of November 07, 2024 is 198.03.
  • The all-time high Teleflex stock closing price was 435.76 on April 28, 2021.
  • The Teleflex 52-week high stock price is 257.85, which is 30.2% above the current share price.
  • The Teleflex 52-week low stock price is 195.51, which is 1.3% below the current share price.
  • The average Teleflex stock price for the last 52 weeks is 227.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Teleflex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 226.7044 249.3026 253.8916 198.0300 198.0300 -20.22%
2023 231.4634 247.2489 271.6477 178.2865 248.2076 0.48%
2022 266.0539 329.5499 349.6782 184.5170 247.0312 -23.61%
2021 377.9797 395.4400 435.7619 285.0001 323.3966 -19.90%
2020 351.0520 369.8350 403.7190 220.3812 403.7190 9.76%
2019 311.0067 245.5658 367.8318 239.5527 367.8318 46.25%
2018 253.0435 246.4981 278.3542 221.3503 251.5011 4.45%
2017 205.0385 152.7344 261.4584 152.7344 240.7790 55.41%
2016 152.8220 121.9926 180.6577 120.0959 154.9361 23.66%
2015 120.1907 108.1222 133.0012 103.1806 125.2905 15.71%
2014 99.4417 86.3643 112.3660 84.6789 108.2826 23.90%
2013 75.8413 66.2966 92.0164 66.2966 87.3978 33.81%
2012 57.7992 55.1187 65.3806 52.2918 65.3165 18.91%
2011 51.6456 47.3445 56.1803 43.8249 54.9305 16.63%
2010 49.2915 47.4231 56.7351 41.8059 47.0994 2.27%
2009 39.8592 41.9098 46.9616 31.9086 46.0557 10.73%
2008 45.5903 51.1352 55.9396 34.8612 41.5943 -18.55%
2007 57.4636 52.3295 69.2174 46.4018 51.0704 -0.68%
2006 48.5836 51.4391 56.3978 39.8458 51.4215 1.13%
2005 46.4869 39.0205 55.9772 37.4344 50.8445 27.14%
2004 36.0414 36.3047 41.4457 31.2137 39.9906 9.45%
2003 31.9284 32.9353 37.5954 25.5310 36.5391 14.80%
2002 36.2171 33.9991 43.1364 30.2435 31.8295 -8.04%
2001 32.1387 30.1985 36.8901 26.0191 34.6137 8.63%
2000 24.8651 22.1448 32.2247 19.1801 31.8642 43.61%
1999 28.4746 30.9762 35.4797 21.0394 22.1874 -30.52%
1998 27.1542 25.6483 31.9352 20.9416 31.9352 22.24%
1997 21.6271 17.4681 27.2539 15.9748 26.1258 46.69%
1996 15.6788 13.9686 17.8098 12.8747 17.8098 29.05%
1995 13.4614 11.5609 15.2806 11.3952 13.8003 17.29%
1994 11.9310 11.8810 13.1683 10.6907 11.7664 -2.30%
1993 10.1622 10.1335 12.2879 9.0444 12.0438 21.23%
1992 10.3705 10.5603 12.4173 8.0631 9.9348 -4.84%
1991 9.2302 6.7802 10.7225 6.2315 10.4400 52.24%
1990 6.3363 6.4161 7.4633 5.1981 6.8574 6.03%
1989 6.7688 6.0260 7.9175 5.7952 6.4676 7.33%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $9.197B $2.974B
Teleflex is a global provider of medical technology products. The company primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. The company markets and sells its products to hospitals and healthcare providers worldwide through a combination of direct sales force and distributors. Teleflex has manufacturing operations located in the Czech Republic, Germany, Malaysia, Mexico and the United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $212.628B 25.94
Intuitive Surgical (ISRG) United States $186.738B 97.63
Alcon (ALC) Switzerland $45.674B 32.15
IQVIA Holdings (IQV) United States $39.509B 21.77
Edwards Lifesciences (EW) United States $38.832B 24.66
IDEXX Laboratories (IDXX) United States $35.456B 41.76
DexCom (DXCM) United States $26.916B 40.53
Waters (WAT) United States $22.926B 33.90
SONOVA HOLDING (SONVY) Switzerland $21.977B 0.00
STERIS (STE) Ireland $21.252B 24.49
Hologic (HOLX) United States $18.417B 19.43
Fresenius Medical Care AG KGaA (FMS) Germany $12.517B 12.85
Sysmex ADR (SSMXY) Japan $12.405B 38.90
Globus Medical (GMED) United States $11.099B 28.27
Penumbra (PEN) United States $8.945B 87.62
Masimo (MASI) United States $8.639B 41.80
Glaukos (GKOS) United States $7.682B 0.00
PROCEPT BioRobotics (PRCT) United States $5.022B 0.00
Integer Holdings (ITGR) United States $4.514B 25.59
Inari Medical (NARI) United States $3.035B 0.00
TransMedics (TMDX) United States $2.870B 90.96
Veracyte (VCYT) United States $2.868B 86.84
LivaNova (LIVN) United Kingdom $2.823B 16.30
Nihon Kohden (NHNKY) Japan $2.488B 18.90
Elekta AB (EKTAY) Sweden $2.336B 19.03
Tandem Diabetes Care (TNDM) United States $2.188B 0.00
Integra LifeSciences Holdings (IART) United States $1.968B 10.29
RxSight (RXST) United States $1.881B 0.00
Alphatec Holdings (ATEC) United States $1.334B 0.00
Artivion (AORT) United States $1.214B 80.50
Pulse Biosciences (PLSE) United States $1.106B 0.00
OPKO Health (OPK) United States $1.011B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.939B 15.96
IRadimed (IRMD) United States $0.707B 38.23
ORTHOFIX MEDICAL INC (OFIX) United States $0.696B 0.00
Pacific Biosciences Of California (PACB) United States $0.668B 0.00
OrthoPediatrics (KIDS) United States $0.666B 0.00
SiBone (SIBN) United States $0.649B 0.00
Mesa Laboratories (MLAB) United States $0.638B 15.10
Paragon 28 (FNA) United States $0.591B 0.00
AxoGen (AXGN) United States $0.582B 0.00
Treace Medical Concepts (TMCI) United States $0.492B 0.00
CVRx (CVRX) United States $0.377B 0.00
ClearPoint Neuro (CLPT) United States $0.370B 0.00
Tactile Systems Technology (TCMD) United States $0.366B 19.81
Delcath Systems (DCTH) United States $0.304B 0.00
AngioDynamics (ANGO) United States $0.291B 0.00
Semler Scientific (SMLR) United States $0.276B 18.50
Sight Sciences (SGHT) United States $0.235B 0.00
Inogen (INGN) United States $0.224B 0.00
NeuroPace (NPCE) United States $0.221B 0.00
Accuray (ARAY) United States $0.210B 0.00
Nevro (NVRO) United States $0.199B 0.00
Atossa Genetics (ATOS) United States $0.189B 0.00
Alpha Tau Medical (DRTS) Israel $0.156B 0.00
KORU Medical Systems (KRMD) United States $0.129B 0.00
908 Devices (MASS) United States $0.126B 0.00
Spectral Diagnostics (EDTXF) Canada $0.114B 0.00
Sensus Healthcare (SRTS) United States $0.107B 15.95
EDAP TMS S.A (EDAP) France $0.101B 0.00
WORK Medical Technology Group (WOK) China $0.090B 0.00
LENSAR (LNSR) United States $0.080B 0.00
Monogram Orthopaedics (MGRM) United States $0.079B 0.00
Hyperfine (HYPR) United States $0.070B 0.00
Covalon Technologies (CVALF) Canada $0.068B 0.00
EnVVeno Medical (NVNO) United States $0.062B 0.00
InspireMD (NSPR) Israel $0.059B 0.00
Lucid Diagnostics (LUCD) United States $0.054B 0.00
Rapid Micro Biosystems (RPID) United States $0.053B 0.00
Vicarious Surgical (RBOT) United States $0.047B 0.00
Accelerate Diagnostics (AXDX) United States $0.047B 0.00
Envoy Medical (COCH) United States $0.040B 0.00
Adagio Medical Holdings (ADGM) United States $0.036B 0.00
Neuronetics (STIM) United States $0.033B 0.00
DarioHealth (DRIO) United States $0.030B 0.00
Biosig Technologies (BSGM) United States $0.029B 0.00
Precision Optics (POCI) United States $0.029B 0.00
Spectral AI (MDAI) United States $0.025B 0.00
Baird Medical Investment Holdings (BDMD) $0.020B 0.00
Ekso Bionics Holdings (EKSO) United States $0.020B 0.00
NexGel (NXGL) United States $0.018B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.017B 0.00
Microbot Medical (MBOT) United States $0.016B 0.00
Aspira Women's Health (AWH) United States $0.014B 0.00
Autonomix Medical (AMIX) United States $0.014B 0.00
T2 Biosystems (TTOO) United States $0.012B 0.00
QT Imaging Holdings (QTI) United States $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Pixie Dust Technologies (PXDT) Japan $0.010B 0.00
Check-Cap (CHEK) Israel $0.006B 0.00
Nuwellis (NUWE) United States $0.003B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00