Teleflex - 36 Year Stock Price History | TFX

Historical daily share price chart and data for Teleflex since 1988 adjusted for splits and dividends. The latest closing stock price for Teleflex as of May 23, 2024 is 206.54.
  • The all-time high Teleflex stock closing price was 436.39 on April 28, 2021.
  • The Teleflex 52-week high stock price is 262.97, which is 27.3% above the current share price.
  • The Teleflex 52-week low stock price is 177.63, which is 14% below the current share price.
  • The average Teleflex stock price for the last 52 weeks is 224.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Teleflex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 226.6714 249.6592 254.2548 198.4127 206.5400 -16.91%
2023 231.7945 247.6026 272.0362 178.5415 248.5626 0.48%
2022 266.4345 330.0212 350.1784 184.7809 247.3845 -23.61%
2021 378.5204 396.0056 436.3852 285.4078 323.8592 -19.90%
2020 351.5541 370.3640 404.2965 220.6964 404.2965 9.76%
2019 311.4516 245.9171 368.3580 239.8953 368.3580 46.25%
2018 253.4055 246.8506 278.7523 221.6669 251.8608 4.45%
2017 205.3317 152.9529 261.8324 152.9529 241.1234 55.41%
2016 153.0405 122.1671 180.9161 120.2676 155.1577 23.66%
2015 120.3626 108.2769 133.1915 103.3282 125.4697 15.71%
2014 99.5839 86.4878 112.5267 84.8000 108.4374 23.90%
2013 75.9498 66.3914 92.1480 66.3914 87.5229 33.81%
2012 57.8818 55.1975 65.4742 52.3666 65.4099 18.91%
2011 51.7194 47.4122 56.2607 43.8876 55.0090 16.63%
2010 49.3620 47.4910 56.8162 41.8657 47.1668 2.27%
2009 39.9162 41.9697 47.0288 31.9542 46.1216 10.73%
2008 45.6555 51.2083 56.0197 34.9110 41.6538 -18.55%
2007 57.5458 52.4043 69.3164 46.4682 51.1434 -0.68%
2006 48.6531 51.5127 56.4785 39.9028 51.4950 1.13%
2005 46.5534 39.0763 56.0573 37.4879 50.9172 27.14%
2004 36.0930 36.3566 41.5050 31.2584 40.0478 9.45%
2003 31.9740 32.9824 37.6492 25.5675 36.5913 14.80%
2002 36.2689 34.0478 43.1981 30.2868 31.8751 -8.04%
2001 32.1847 30.2417 36.9429 26.0563 34.6632 8.63%
2000 24.9007 22.1765 32.2708 19.2075 31.9098 43.61%
1999 28.5153 31.0205 35.5304 21.0695 22.2191 -30.52%
1998 27.1931 25.6850 31.9809 20.9715 31.9809 22.24%
1997 21.6580 17.4931 27.2929 15.9977 26.1632 46.69%
1996 15.7013 13.9886 17.8353 12.8931 17.8353 29.05%
1995 13.4807 11.5774 15.3024 11.4115 13.8200 17.29%
1994 11.9480 11.8980 13.1871 10.7060 11.7832 -2.30%
1993 10.1767 10.1480 12.3055 9.0574 12.0610 21.23%
1992 10.3854 10.5754 12.4351 8.0746 9.9490 -4.84%
1991 9.2434 6.7899 10.7378 6.2404 10.4550 52.25%
1990 6.3454 6.4253 7.4740 5.2056 6.8672 6.03%
1989 6.7784 6.0346 7.9289 5.8035 6.4769 7.33%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $10.037B $2.974B
Teleflex is a global provider of medical technology products. The company primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. The company markets and sells its products to hospitals and healthcare providers worldwide through a combination of direct sales force and distributors. Teleflex has manufacturing operations located in the Czech Republic, Germany, Malaysia, Mexico and the United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $225.518B 27.33
Intuitive Surgical (ISRG) United States $142.199B 85.66
Edwards Lifesciences (EW) United States $54.361B 35.38
DexCom (DXCM) United States $51.910B 78.63
Alcon (ALC) Switzerland $44.749B 32.07
IDEXX Laboratories (IDXX) United States $42.775B 50.14
IQVIA Holdings (IQV) United States $41.183B 23.89
STERIS (STE) Ireland $22.787B 26.63
Waters (WAT) United States $20.691B 30.41
SONOVA HOLDING (SONVY) Switzerland $18.917B 0.00
Hologic (HOLX) United States $17.459B 19.53
ShockWave Medical (SWAV) United States $12.540B 78.04
Fresenius Medical Care AG KGaA (FMS) Germany $12.235B 14.28
Sysmex ADR (SSMXY) Japan $10.844B 34.01
Globus Medical (GMED) United States $9.090B 26.65
Penumbra (PEN) United States $7.713B 87.65
Masimo (MASI) United States $6.721B 38.72
Glaukos (GKOS) United States $5.426B 0.00
TransMedics (TMDX) United States $4.511B 428.03
Integer Holdings (ITGR) United States $4.073B 24.61
PROCEPT BioRobotics (PRCT) United States $3.449B 0.00
Tandem Diabetes Care (TNDM) United States $3.319B 0.00
LivaNova (LIVN) United Kingdom $3.280B 19.48
Elekta AB (EKTAY) Sweden $3.078B 21.12
Inari Medical (NARI) United States $2.771B 0.00
Nihon Kohden (NHNKY) Japan $2.493B 21.08
RxSight (RXST) United States $2.285B 0.00
Integra LifeSciences Holdings (IART) United States $2.216B 9.66
Veracyte (VCYT) United States $1.653B 0.00
Alphatec Holdings (ATEC) United States $1.505B 0.00
Artivion (AORT) United States $0.991B 95.04
AVANOS MEDICAL, INC (AVNS) United States $0.935B 18.18
OPKO Health (OPK) United States $0.920B 0.00
Silk Road Medical (SILK) United States $0.878B 0.00
OrthoPediatrics (KIDS) United States $0.790B 0.00
Pulse Biosciences (PLSE) United States $0.659B 0.00
Paragon 28 (FNA) United States $0.653B 0.00
Mesa Laboratories (MLAB) United States $0.617B 20.94
SiBone (SIBN) United States $0.578B 0.00
IRadimed (IRMD) United States $0.551B 30.88
ORTHOFIX MEDICAL INC (OFIX) United States $0.547B 0.00
Pacific Biosciences Of California (PACB) United States $0.504B 0.00
Nevro (NVRO) United States $0.360B 0.00
Treace Medical Concepts (TMCI) United States $0.331B 0.00
Tactile Systems Technology (TCMD) United States $0.307B 10.50
AxoGen (AXGN) United States $0.271B 0.00
Sight Sciences (SGHT) United States $0.261B 0.00
AngioDynamics (ANGO) United States $0.253B 0.00
908 Devices (MASS) United States $0.233B 0.00
NeuroPace (NPCE) United States $0.228B 0.00
EDAP TMS S.A (EDAP) France $0.223B 0.00
Delcath Systems (DCTH) United States $0.218B 0.00
Inogen (INGN) United States $0.204B 0.00
Atossa Genetics (ATOS) United States $0.192B 0.00
Alpha Tau Medical (DRTS) Israel $0.189B 0.00
CVRx (CVRX) United States $0.184B 0.00
ClearPoint Neuro (CLPT) United States $0.166B 0.00
Semler Scientific (SMLR) United States $0.165B 8.37
Accuray (ARAY) United States $0.152B 0.00
Yubo Biotech (YBGJ) China $0.110B 0.00
KORU Medical Systems (KRMD) United States $0.102B 0.00
Spectral Diagnostics (EDTXF) Canada $0.101B 0.00
Sensus Healthcare (SRTS) United States $0.096B 20.10
Neuronetics (STIM) United States $0.071B 0.00
EnVVeno Medical (NVNO) United States $0.066B 0.00
Hyperfine (HYPR) United States $0.065B 0.00
Monogram Orthopaedics (MGRM) United States $0.063B 0.00
Vicarious Surgical (RBOT) United States $0.062B 0.00
InspireMD (NSPR) Israel $0.061B 0.00
Envoy Medical (COCH) United States $0.059B 0.00
SEP Acquisition (SEPA) United States $0.052B 0.00
DarioHealth (DRIO) United States $0.052B 0.00
Autonomix Medical (AMIX) United States $0.048B 0.00
Lucid Diagnostics (LUCD) United States $0.048B 0.00
LENSAR (LNSR) United States $0.047B 0.00
ReWalk Robotics (LFWD) Israel $0.043B 0.00
Precision Optics (POCI) United States $0.040B 0.00
Rapid Micro Biosystems (RPID) United States $0.036B 0.00
Pixie Dust Technologies (PXDT) Japan $0.035B 0.00
Aspira Women's Health (AWH) United States $0.031B 0.00
T2 Biosystems (TTOO) United States $0.031B 0.00
Spectral AI (MDAI) United States $0.029B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.028B 0.00
Ekso Bionics Holdings (EKSO) United States $0.025B 0.00
Accelerate Diagnostics (AXDX) United States $0.023B 0.00
Biosig Technologies (BSGM) United States $0.020B 0.00
QT Imaging Holdings (QTI) United States $0.019B 0.00
PAVmed (PAVM) United States $0.017B 0.00
Microbot Medical (MBOT) United States $0.016B 0.00
NexGel (NXGL) United States $0.015B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.011B 0.00
Avinger (AVGR) United States $0.005B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Helius Medical Technologies (HSDT) United States $0.004B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00