IDEXX Laboratories - 33 Year Stock Price History | IDXX

Historical daily share price chart and data for IDEXX Laboratories since 1991 adjusted for splits and dividends. The latest closing stock price for IDEXX Laboratories as of May 29, 2024 is 498.35.
  • The all-time high IDEXX Laboratories stock closing price was 705.76 on August 05, 2021.
  • The IDEXX Laboratories 52-week high stock price is 583.39, which is 17.1% above the current share price.
  • The IDEXX Laboratories 52-week low stock price is 372.50, which is 25.3% below the current share price.
  • The average IDEXX Laboratories stock price for the last 52 weeks is 502.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IDEXX Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 529.1398 547.6900 576.8700 468.0400 498.3500 -10.22%
2023 481.4954 406.0100 557.5600 391.3700 555.0500 36.06%
2022 421.7550 631.0100 631.0100 324.6400 407.9600 -38.04%
2021 589.4018 491.7700 705.7600 465.1800 658.4600 31.73%
2020 342.7627 265.0200 499.8700 182.9400 499.8700 91.43%
2019 249.1642 182.4600 289.9300 178.0200 261.1300 40.38%
2018 209.7787 157.8100 254.4600 157.8100 186.0200 18.95%
2017 154.0009 117.6000 171.9400 115.9500 156.3800 33.35%
2016 94.5356 71.1200 120.8300 64.6700 117.2700 60.82%
2015 72.4501 73.6650 83.5300 61.9600 72.9200 -1.64%
2014 64.1817 52.5150 76.4400 52.5150 74.1350 39.39%
2013 47.8031 47.0250 54.8050 41.2200 53.1850 14.62%
2012 45.1269 39.5450 50.0750 39.4900 46.4000 20.58%
2011 37.7773 34.8750 43.4850 33.0650 38.4800 11.18%
2010 30.3053 27.0400 35.9200 24.9650 34.6100 29.50%
2009 21.9723 18.2950 27.4750 13.9250 26.7250 48.14%
2008 24.4557 29.0900 30.6950 13.7200 18.0400 -38.46%
2007 24.9546 19.5525 32.1125 19.5525 29.3150 47.87%
2006 20.6162 18.0925 23.7925 17.7500 19.8250 10.17%
2005 15.3948 13.6875 18.5400 13.2250 17.9950 31.86%
2004 13.4585 11.7450 16.9050 11.4400 13.6475 17.96%
2003 9.8361 8.3625 12.1375 8.0150 11.5700 38.98%
2002 7.3246 6.9800 9.1375 5.9950 8.3250 16.80%
2001 6.3002 5.5625 7.8125 4.7825 7.1275 29.59%
2000 5.8908 4.0150 7.3900 3.6575 5.5000 36.39%
1999 5.2207 6.8450 6.9700 3.6725 4.0325 -40.06%
1998 5.2629 4.0150 6.9525 3.2200 6.7275 68.82%
1997 4.8316 8.4375 9.4375 2.4845 3.9850 -55.72%
1996 10.4249 11.7650 13.3750 7.5000 9.0000 -23.40%
1995 7.2627 4.3438 11.7500 4.2188 11.7500 161.11%
1994 3.7838 3.9063 4.5000 3.2500 4.5000 12.92%
1993 2.6441 2.0625 3.9850 1.7031 3.9850 94.68%
1992 1.5278 1.3750 2.0469 1.1719 2.0469 47.20%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $41.740B $3.661B
IDEXX Laboratories, Inc. is a developer, manufacturer and distributer of products and services primarily for the companion animal veterinary, livestock and poultry, water testing and dairy markets. The company also sells a series of portable electrolytes and blood gas analyzers for the human point-of-care medical diagnostics market.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $218.559B 26.48
Intuitive Surgical (ISRG) United States $142.245B 85.69
Edwards Lifesciences (EW) United States $52.450B 34.13
DexCom (DXCM) United States $50.657B 76.74
Alcon (ALC) Switzerland $43.506B 31.18
IQVIA Holdings (IQV) United States $41.307B 23.97
STERIS (STE) Ireland $22.074B 25.80
Waters (WAT) United States $19.685B 28.93
SONOVA HOLDING (SONVY) Switzerland $18.923B 0.00
Hologic (HOLX) United States $17.121B 19.15
ShockWave Medical (SWAV) United States $12.560B 78.17
Fresenius Medical Care AG KGaA (FMS) Germany $12.517B 14.61
Sysmex ADR (SSMXY) Japan $10.680B 33.49
Teleflex (TFX) United States $9.639B 15.00
Globus Medical (GMED) United States $8.866B 25.99
Penumbra (PEN) United States $7.474B 84.94
Masimo (MASI) United States $6.751B 38.89
Glaukos (GKOS) United States $5.505B 0.00
TransMedics (TMDX) United States $4.705B 446.44
Integer Holdings (ITGR) United States $4.067B 24.58
Tandem Diabetes Care (TNDM) United States $3.417B 0.00
PROCEPT BioRobotics (PRCT) United States $3.316B 0.00
LivaNova (LIVN) United Kingdom $3.251B 19.31
Elekta AB (EKTAY) Sweden $3.155B 21.65
Inari Medical (NARI) United States $2.921B 0.00
Nihon Kohden (NHNKY) Japan $2.684B 22.70
Integra LifeSciences Holdings (IART) United States $2.275B 9.92
RxSight (RXST) United States $2.255B 0.00
Veracyte (VCYT) United States $1.640B 0.00
Alphatec Holdings (ATEC) United States $1.438B 0.00
Artivion (AORT) United States $0.978B 93.80
OPKO Health (OPK) United States $0.948B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.927B 18.04
Silk Road Medical (SILK) United States $0.842B 0.00
OrthoPediatrics (KIDS) United States $0.806B 0.00
Pulse Biosciences (PLSE) United States $0.736B 0.00
Paragon 28 (FNA) United States $0.663B 0.00
Mesa Laboratories (MLAB) United States $0.616B 20.92
SiBone (SIBN) United States $0.565B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.549B 0.00
IRadimed (IRMD) United States $0.546B 30.60
Pacific Biosciences Of California (PACB) United States $0.511B 0.00
Nevro (NVRO) United States $0.350B 0.00
Treace Medical Concepts (TMCI) United States $0.313B 0.00
Tactile Systems Technology (TCMD) United States $0.301B 10.31
Sight Sciences (SGHT) United States $0.298B 0.00
AxoGen (AXGN) United States $0.290B 0.00
AngioDynamics (ANGO) United States $0.250B 0.00
908 Devices (MASS) United States $0.229B 0.00
EDAP TMS S.A (EDAP) France $0.217B 0.00
Semler Scientific (SMLR) United States $0.205B 10.39
Delcath Systems (DCTH) United States $0.204B 0.00
NeuroPace (NPCE) United States $0.204B 0.00
Inogen (INGN) United States $0.203B 0.00
Atossa Genetics (ATOS) United States $0.179B 0.00
Alpha Tau Medical (DRTS) Israel $0.172B 0.00
CVRx (CVRX) United States $0.159B 0.00
Accuray (ARAY) United States $0.158B 0.00
ClearPoint Neuro (CLPT) United States $0.151B 0.00
Yubo Biotech (YBGJ) China $0.111B 0.00
Spectral Diagnostics (EDTXF) Canada $0.098B 0.00
KORU Medical Systems (KRMD) United States $0.097B 0.00
Sensus Healthcare (SRTS) United States $0.089B 18.66
EnVVeno Medical (NVNO) United States $0.066B 0.00
InspireMD (NSPR) Israel $0.066B 0.00
Monogram Orthopaedics (MGRM) United States $0.064B 0.00
Hyperfine (HYPR) United States $0.062B 0.00
Neuronetics (STIM) United States $0.062B 0.00
SEP Acquisition (SEPA) United States $0.054B 0.00
Envoy Medical (COCH) United States $0.051B 0.00
LENSAR (LNSR) United States $0.051B 0.00
Vicarious Surgical (RBOT) United States $0.049B 0.00
DarioHealth (DRIO) United States $0.048B 0.00
Lucid Diagnostics (LUCD) United States $0.047B 0.00
ReWalk Robotics (LFWD) Israel $0.040B 0.00
Precision Optics (POCI) United States $0.040B 0.00
Autonomix Medical (AMIX) United States $0.039B 0.00
Pixie Dust Technologies (PXDT) Japan $0.037B 0.00
Rapid Micro Biosystems (RPID) United States $0.034B 0.00
Accelerate Diagnostics (AXDX) United States $0.032B 0.00
Spectral AI (MDAI) United States $0.028B 0.00
T2 Biosystems (TTOO) United States $0.028B 0.00
Aspira Women's Health (AWH) United States $0.028B 0.00
Biosig Technologies (BSGM) United States $0.026B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.025B 0.00
Ekso Bionics Holdings (EKSO) United States $0.022B 0.00
QT Imaging Holdings (QTI) United States $0.017B 0.00
PAVmed (PAVM) United States $0.015B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
NexGel (NXGL) United States $0.013B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Avinger (AVGR) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00