IDEXX Laboratories - 33 Year Stock Price History | IDXX
- The all-time high IDEXX Laboratories stock closing price was 705.76 on August 05, 2021.
- The IDEXX Laboratories 52-week high stock price is 583.39, which is 24.6% above the current share price.
- The IDEXX Laboratories 52-week low stock price is 372.50, which is 20.4% below the current share price.
- The average IDEXX Laboratories stock price for the last 52 weeks is 499.72.
IDEXX Laboratories Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 533.6532 | 547.6900 | 576.8700 | 468.0400 | 468.0400 | -15.68% |
2023 | 481.4954 | 406.0100 | 557.5600 | 391.3700 | 555.0500 | 36.06% |
2022 | 421.7550 | 631.0100 | 631.0100 | 324.6400 | 407.9600 | -38.04% |
2021 | 589.4018 | 491.7700 | 705.7600 | 465.1800 | 658.4600 | 31.73% |
2020 | 342.7627 | 265.0200 | 499.8700 | 182.9400 | 499.8700 | 91.43% |
2019 | 249.1642 | 182.4600 | 289.9300 | 178.0200 | 261.1300 | 40.38% |
2018 | 209.7787 | 157.8100 | 254.4600 | 157.8100 | 186.0200 | 18.95% |
2017 | 154.0009 | 117.6000 | 171.9400 | 115.9500 | 156.3800 | 33.35% |
2016 | 94.5356 | 71.1200 | 120.8300 | 64.6700 | 117.2700 | 60.82% |
2015 | 72.4501 | 73.6650 | 83.5300 | 61.9600 | 72.9200 | -1.64% |
2014 | 64.1817 | 52.5150 | 76.4400 | 52.5150 | 74.1350 | 39.39% |
2013 | 47.8031 | 47.0250 | 54.8050 | 41.2200 | 53.1850 | 14.62% |
2012 | 45.1269 | 39.5450 | 50.0750 | 39.4900 | 46.4000 | 20.58% |
2011 | 37.7773 | 34.8750 | 43.4850 | 33.0650 | 38.4800 | 11.18% |
2010 | 30.3053 | 27.0400 | 35.9200 | 24.9650 | 34.6100 | 29.50% |
2009 | 21.9723 | 18.2950 | 27.4750 | 13.9250 | 26.7250 | 48.14% |
2008 | 24.4557 | 29.0900 | 30.6950 | 13.7200 | 18.0400 | -38.46% |
2007 | 24.9546 | 19.5525 | 32.1125 | 19.5525 | 29.3150 | 47.87% |
2006 | 20.6162 | 18.0925 | 23.7925 | 17.7500 | 19.8250 | 10.17% |
2005 | 15.3948 | 13.6875 | 18.5400 | 13.2250 | 17.9950 | 31.86% |
2004 | 13.4585 | 11.7450 | 16.9050 | 11.4400 | 13.6475 | 17.96% |
2003 | 9.8361 | 8.3625 | 12.1375 | 8.0150 | 11.5700 | 38.98% |
2002 | 7.3246 | 6.9800 | 9.1375 | 5.9950 | 8.3250 | 16.80% |
2001 | 6.3002 | 5.5625 | 7.8125 | 4.7825 | 7.1275 | 29.59% |
2000 | 5.8908 | 4.0150 | 7.3900 | 3.6575 | 5.5000 | 36.39% |
1999 | 5.2207 | 6.8450 | 6.9700 | 3.6725 | 4.0325 | -40.06% |
1998 | 5.2629 | 4.0150 | 6.9525 | 3.2200 | 6.7275 | 68.82% |
1997 | 4.8316 | 8.4375 | 9.4375 | 2.4845 | 3.9850 | -55.72% |
1996 | 10.4249 | 11.7650 | 13.3750 | 7.5000 | 9.0000 | -23.40% |
1995 | 7.2627 | 4.3438 | 11.7500 | 4.2188 | 11.7500 | 161.11% |
1994 | 3.7838 | 3.9063 | 4.5000 | 3.2500 | 4.5000 | 12.92% |
1993 | 2.6441 | 2.0625 | 3.9850 | 1.7031 | 3.9850 | 94.68% |
1992 | 1.5278 | 1.3750 | 2.0469 | 1.1719 | 2.0469 | 47.20% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $38.873B | $3.661B |
IDEXX Laboratories, Inc. is a developer, manufacturer and distributer of products and services primarily for the companion animal veterinary, livestock and poultry, water testing and dairy markets. The company also sells a series of portable electrolytes and blood gas analyzers for the human point-of-care medical diagnostics market. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $219.482B | 26.59 |
Intuitive Surgical (ISRG) | United States | $131.844B | 79.42 |
Edwards Lifesciences (EW) | United States | $50.799B | 33.06 |
DexCom (DXCM) | United States | $50.060B | 75.83 |
IQVIA Holdings (IQV) | United States | $42.279B | 25.07 |
Alcon (ALC) | Switzerland | $38.723B | 28.56 |
STERIS (STE) | Ireland | $20.261B | 23.98 |
Waters (WAT) | United States | $18.737B | 26.89 |
Hologic (HOLX) | United States | $17.905B | 19.76 |
SONOVA HOLDING (SONVY) | Switzerland | $16.708B | 0.00 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $12.452B | 15.38 |
ShockWave Medical (SWAV) | United States | $12.372B | 85.23 |
Sysmex ADR (SSMXY) | Japan | $10.492B | 32.90 |
Teleflex (TFX) | United States | $9.964B | 15.65 |
Penumbra (PEN) | United States | $7.957B | 98.22 |
Masimo (MASI) | United States | $7.091B | 39.77 |
Globus Medical (GMED) | United States | $6.827B | 21.64 |
Glaukos (GKOS) | United States | $4.964B | 0.00 |
TransMedics (TMDX) | United States | $3.847B | 367.50 |
Integer Holdings (ITGR) | United States | $3.678B | 22.22 |
LivaNova (LIVN) | United Kingdom | $3.391B | 20.14 |
PROCEPT BioRobotics (PRCT) | United States | $3.115B | 0.00 |
Elekta AB (EKTAY) | Sweden | $2.700B | 18.52 |
Nihon Kohden (NHNKY) | Japan | $2.423B | 20.49 |
Inari Medical (NARI) | United States | $2.419B | 0.00 |
Tandem Diabetes Care (TNDM) | United States | $2.337B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $2.294B | 9.41 |
RxSight (RXST) | United States | $2.108B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.813B | 0.00 |
Veracyte (VCYT) | United States | $1.539B | 0.00 |
OPKO Health (OPK) | United States | $0.885B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.868B | 16.06 |
Artivion (AORT) | United States | $0.838B | 96.81 |
Paragon 28 (FNA) | United States | $0.817B | 0.00 |
Silk Road Medical (SILK) | United States | $0.795B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.738B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.671B | 0.00 |
SiBone (SIBN) | United States | $0.598B | 0.00 |
Mesa Laboratories (MLAB) | United States | $0.594B | 20.18 |
IRadimed (IRMD) | United States | $0.532B | 30.88 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.487B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.460B | 0.00 |
Pulse Biosciences (PLSE) | United States | $0.420B | 0.00 |
NeuroPace (NPCE) | United States | $0.401B | 0.00 |
Nevro (NVRO) | United States | $0.382B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.341B | 11.47 |
AxoGen (AXGN) | United States | $0.287B | 0.00 |
Sight Sciences (SGHT) | United States | $0.277B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.263B | 0.00 |
AngioDynamics (ANGO) | United States | $0.232B | 0.00 |
CVRx (CVRX) | United States | $0.219B | 0.00 |
Accuray (ARAY) | United States | $0.215B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.192B | 0.00 |
908 Devices (MASS) | United States | $0.187B | 0.00 |
Semler Scientific (SMLR) | United States | $0.184B | 9.90 |
Alpha Tau Medical (DRTS) | Israel | $0.169B | 0.00 |
Inogen (INGN) | United States | $0.166B | 0.00 |
Delcath Systems (DCTH) | United States | $0.150B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.147B | 0.00 |
Neuronetics (STIM) | United States | $0.107B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.103B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.095B | 0.00 |
Envoy Medical (COCH) | United States | $0.087B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.068B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.063B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.062B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.059B | 120.33 |
SEP Acquisition (SEPA) | United States | $0.058B | 0.00 |
Hyperfine (HYPR) | United States | $0.058B | 0.00 |
Yubo Biotech (YBGJ) | China | $0.053B | 0.00 |
Vasomedical (VASO) | United States | $0.050B | 9.00 |
Vicarious Surgical (RBOT) | United States | $0.049B | 0.00 |
InspireMD (NSPR) | Israel | $0.046B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.044B | 0.00 |
DarioHealth (DRIO) | United States | $0.043B | 0.00 |
ReWalk Robotics (LFWD) | Israel | $0.040B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.040B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.040B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.038B | 0.00 |
LENSAR (LNSR) | United States | $0.035B | 0.00 |
Precision Optics (POCI) | United States | $0.034B | 0.00 |
Spectral AI (MDAI) | United States | $0.030B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.025B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.022B | 0.00 |
PAVmed (PAVM) | United States | $0.022B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.020B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.017B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.017B | 0.00 |
Microbot Medical (MBOT) | United States | $0.014B | 0.00 |
NexGel (NXGL) | United States | $0.014B | 0.00 |
Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
Avinger (AVGR) | United States | $0.006B | 0.00 |
Venus Concept (VERO) | Canada | $0.004B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.003B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
Tenon Medical (TNON) | United States | $0.003B | 0.00 |
Dynatronics (DYNT) | United States | $0.002B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
Nuwellis (NUWE) | United States | $0.001B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |