CVRx - 3 Year Stock Price History | CVRX

Historical daily share price chart and data for CVRx since 2021 adjusted for splits and dividends. The latest closing stock price for CVRx as of May 17, 2024 is 8.29.
  • The all-time high CVRx stock closing price was 33.01 on December 28, 2023.
  • The CVRx 52-week high stock price is 33.13, which is 299.6% above the current share price.
  • The CVRx 52-week low stock price is 7.06, which is 14.8% below the current share price.
  • The average CVRx stock price for the last 52 weeks is 18.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CVRx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.9139 30.4900 30.4900 7.2700 8.2900 -73.63%
2023 15.1812 18.7300 33.0100 7.0800 31.4400 71.34%
2022 8.5326 12.3700 18.3500 4.7000 18.3500 50.04%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.174B $0.039B
CVRx Inc. is a commercial-stage medical device company. It focused on developing, manufacturing and commercializing neuromodulation solutions for patients with cardiovascular diseases. CVRx Inc. is headquartered in Minneapolis, MN.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $227.942B 27.62
Intuitive Surgical (ISRG) United States $140.614B 84.71
Edwards Lifesciences (EW) United States $54.300B 35.34
DexCom (DXCM) United States $52.458B 79.46
IDEXX Laboratories (IDXX) United States $44.675B 52.37
Alcon (ALC) Switzerland $43.915B 31.47
IQVIA Holdings (IQV) United States $42.817B 24.84
STERIS (STE) Ireland $22.799B 26.64
Waters (WAT) United States $21.385B 31.43
SONOVA HOLDING (SONVY) Switzerland $19.521B 0.00
Hologic (HOLX) United States $17.492B 19.57
Fresenius Medical Care AG KGaA (FMS) Germany $13.139B 15.34
ShockWave Medical (SWAV) United States $12.422B 77.31
Sysmex ADR (SSMXY) Japan $10.769B 33.77
Teleflex (TFX) United States $10.295B 16.02
Globus Medical (GMED) United States $8.657B 25.38
Penumbra (PEN) United States $7.812B 88.78
Masimo (MASI) United States $6.403B 36.88
Glaukos (GKOS) United States $5.561B 0.00
TransMedics (TMDX) United States $4.444B 421.66
Integer Holdings (ITGR) United States $3.987B 24.09
PROCEPT BioRobotics (PRCT) United States $3.504B 0.00
LivaNova (LIVN) United Kingdom $3.405B 20.22
Tandem Diabetes Care (TNDM) United States $3.031B 0.00
Elekta AB (EKTAY) Sweden $2.942B 20.18
Inari Medical (NARI) United States $2.692B 0.00
Nihon Kohden (NHNKY) Japan $2.478B 20.95
RxSight (RXST) United States $2.303B 0.00
Integra LifeSciences Holdings (IART) United States $2.166B 9.45
Veracyte (VCYT) United States $1.789B 0.00
Alphatec Holdings (ATEC) United States $1.599B 0.00
Artivion (AORT) United States $0.980B 94.00
AVANOS MEDICAL, INC (AVNS) United States $0.937B 18.23
OPKO Health (OPK) United States $0.906B 0.00
Silk Road Medical (SILK) United States $0.886B 0.00
OrthoPediatrics (KIDS) United States $0.758B 0.00
Paragon 28 (FNA) United States $0.661B 0.00
Mesa Laboratories (MLAB) United States $0.651B 22.09
SiBone (SIBN) United States $0.623B 0.00
Pacific Biosciences Of California (PACB) United States $0.596B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.567B 0.00
IRadimed (IRMD) United States $0.540B 30.25
Pulse Biosciences (PLSE) United States $0.436B 0.00
Nevro (NVRO) United States $0.410B 0.00
Treace Medical Concepts (TMCI) United States $0.349B 0.00
Tactile Systems Technology (TCMD) United States $0.325B 11.11
Sight Sciences (SGHT) United States $0.289B 0.00
AxoGen (AXGN) United States $0.261B 0.00
AngioDynamics (ANGO) United States $0.257B 0.00
EDAP TMS S.A (EDAP) France $0.256B 0.00
NeuroPace (NPCE) United States $0.246B 0.00
908 Devices (MASS) United States $0.237B 0.00
Inogen (INGN) United States $0.211B 0.00
Atossa Genetics (ATOS) United States $0.202B 0.00
Delcath Systems (DCTH) United States $0.193B 0.00
Alpha Tau Medical (DRTS) Israel $0.186B 0.00
ClearPoint Neuro (CLPT) United States $0.175B 0.00
Semler Scientific (SMLR) United States $0.167B 8.48
Accuray (ARAY) United States $0.166B 0.00
KORU Medical Systems (KRMD) United States $0.108B 0.00
Yubo Biotech (YBGJ) China $0.106B 0.00
Sensus Healthcare (SRTS) United States $0.105B 22.14
Spectral Diagnostics (EDTXF) Canada $0.097B 0.00
Neuronetics (STIM) United States $0.076B 0.00
Monogram Orthopaedics (MGRM) United States $0.067B 0.00
EnVVeno Medical (NVNO) United States $0.066B 0.00
Hyperfine (HYPR) United States $0.061B 0.00
Envoy Medical (COCH) United States $0.059B 0.00
InspireMD (NSPR) Israel $0.057B 0.00
SEP Acquisition (SEPA) United States $0.057B 0.00
DarioHealth (DRIO) United States $0.056B 0.00
Vicarious Surgical (RBOT) United States $0.049B 0.00
LENSAR (LNSR) United States $0.047B 0.00
Autonomix Medical (AMIX) United States $0.047B 0.00
Lucid Diagnostics (LUCD) United States $0.046B 0.00
ReWalk Robotics (LFWD) Israel $0.044B 0.00
Precision Optics (POCI) United States $0.040B 0.00
Pixie Dust Technologies (PXDT) Japan $0.036B 0.00
Rapid Micro Biosystems (RPID) United States $0.035B 0.00
Aspira Women's Health (AWH) United States $0.033B 0.00
T2 Biosystems (TTOO) United States $0.031B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.029B 0.00
Spectral AI (MDAI) United States $0.028B 0.00
Ekso Bionics Holdings (EKSO) United States $0.026B 0.00
Accelerate Diagnostics (AXDX) United States $0.020B 0.00
QT Imaging Holdings (QTI) United States $0.019B 0.00
Biosig Technologies (BSGM) United States $0.018B 0.00
PAVmed (PAVM) United States $0.018B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.017B 0.00
NexGel (NXGL) United States $0.014B 0.00
Microbot Medical (MBOT) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
Avinger (AVGR) United States $0.006B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Helius Medical Technologies (HSDT) United States $0.004B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00