ReShape Lifesciences - 17 Year Stock Price History | RSLS

Historical daily share price chart and data for ReShape Lifesciences since 2007 adjusted for splits and dividends. The latest closing stock price for ReShape Lifesciences as of June 21, 2024 is 0.20.
  • The all-time high ReShape Lifesciences stock closing price was 100000000.00 on November 15, 2007.
  • The ReShape Lifesciences 52-week high stock price is 1.66, which is 730% above the current share price.
  • The ReShape Lifesciences 52-week low stock price is 0.14, which is 30% below the current share price.
  • The average ReShape Lifesciences stock price for the last 52 weeks is 0.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ReShape Lifesciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.1906 0.2668 0.2800 0.1515 0.1953 -21.79%
2023 2.3367 15.6600 17.0400 0.1930 0.2497 -96.30%
2022 34.5748 93.0000 93.0000 5.4700 6.7400 -91.78%
2021 306.7004 217.5000 1242.0000 82.0000 82.0000 -63.56%
2020 160.7551 282.0000 345.0000 97.4400 225.0000 -21.05%
2019 1122.5749 3449.9999 3449.9999 244.5000 285.0000 -90.82%
2018 4493.7250 10724.9998 11894.9998 2340.0000 3104.9999 -68.68%
2017 14175.7467 13739.9997 17399.9997 9914.9998 9914.9998 -25.31%
2016 76995.2079 289295.8843 289295.8843 12539.9997 13274.9997 -95.37%
2015 1497755.2759 3285448.6858 3285448.6858 231524.9074 286870.3853 -90.84%
2014 3684929.7760 4850998.0596 5732997.7068 2249099.1004 3131098.7476 -30.39%
2013 2955138.0679 6129897.5480 6813447.2746 1808319.7767 4498198.2007 -27.14%
2012 6424753.5581 3858748.4565 9569696.1721 3858748.4565 6173997.5304 64.71%
2011 5263486.0196 6681147.3275 7276497.0894 3594148.5623 3748498.5006 -44.81%
2010 5602188.0591 7408797.0365 11377795.4489 3417748.6329 6791397.2834 -8.33%
2009 27001531.9494 21167991.5328 71441971.4233 5424297.8303 7408797.0365 -61.64%
2008 57036741.9837 99999999.9999 99999999.9999 12436195.0255 19315792.2737 -80.68%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.002B $0.009B
ReShape Lifesciences Inc. provides weight-loss solutions. It offers an integrated portfolio of proven products and services which manage and treat obesity and metabolic disease. ReShape Lifesciences Inc., formerly known as Obalon Therapeutics, is based in SAN CLEMENTE, CA.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $212.696B 25.77
Intuitive Surgical (ISRG) United States $153.425B 92.43
Edwards Lifesciences (EW) United States $53.535B 34.84
DexCom (DXCM) United States $46.159B 69.92
Alcon (ALC) Switzerland $44.103B 31.60
IDEXX Laboratories (IDXX) United States $40.960B 48.01
IQVIA Holdings (IQV) United States $39.025B 22.64
STERIS (STE) Ireland $21.680B 25.32
SONOVA HOLDING (SONVY) Switzerland $18.305B 0.00
Waters (WAT) United States $17.203B 25.28
Hologic (HOLX) United States $16.852B 18.85
Fresenius Medical Care AG KGaA (FMS) Germany $11.467B 13.38
Sysmex ADR (SSMXY) Japan $9.736B 30.53
Teleflex (TFX) United States $9.518B 14.81
Globus Medical (GMED) United States $9.070B 26.59
Masimo (MASI) United States $6.934B 39.88
Penumbra (PEN) United States $6.801B 77.29
Glaukos (GKOS) United States $5.624B 0.00
TransMedics (TMDX) United States $4.743B 450.00
Integer Holdings (ITGR) United States $3.878B 23.43
PROCEPT BioRobotics (PRCT) United States $3.093B 0.00
LivaNova (LIVN) United Kingdom $3.012B 17.89
Tandem Diabetes Care (TNDM) United States $2.750B 0.00
Inari Medical (NARI) United States $2.684B 0.00
Nihon Kohden (NHNKY) Japan $2.654B 14.06
Elekta AB (EKTAY) Sweden $2.388B 18.31
Integra LifeSciences Holdings (IART) United States $2.276B 9.92
RxSight (RXST) United States $2.070B 0.00
Veracyte (VCYT) United States $1.664B 0.00
Alphatec Holdings (ATEC) United States $1.434B 0.00
Silk Road Medical (SILK) United States $1.063B 0.00
Artivion (AORT) United States $0.963B 92.40
AVANOS MEDICAL, INC (AVNS) United States $0.893B 17.37
OPKO Health (OPK) United States $0.864B 0.00
OrthoPediatrics (KIDS) United States $0.697B 0.00
Pulse Biosciences (PLSE) United States $0.614B 0.00
IRadimed (IRMD) United States $0.539B 30.16
SiBone (SIBN) United States $0.503B 0.00
Mesa Laboratories (MLAB) United States $0.495B 14.67
ORTHOFIX MEDICAL INC (OFIX) United States $0.477B 0.00
Paragon 28 (FNA) United States $0.476B 0.00
Pacific Biosciences Of California (PACB) United States $0.428B 0.00
Treace Medical Concepts (TMCI) United States $0.363B 0.00
Sight Sciences (SGHT) United States $0.316B 0.00
Nevro (NVRO) United States $0.316B 0.00
AxoGen (AXGN) United States $0.298B 0.00
Tactile Systems Technology (TCMD) United States $0.264B 9.05
Semler Scientific (SMLR) United States $0.249B 12.63
CVRx (CVRX) United States $0.240B 0.00
AngioDynamics (ANGO) United States $0.237B 0.00
Delcath Systems (DCTH) United States $0.226B 0.00
EDAP TMS S.A (EDAP) France $0.196B 0.00
NeuroPace (NPCE) United States $0.190B 0.00
Inogen (INGN) United States $0.185B 0.00
908 Devices (MASS) United States $0.182B 0.00
Accuray (ARAY) United States $0.182B 0.00
Alpha Tau Medical (DRTS) Israel $0.157B 0.00
ClearPoint Neuro (CLPT) United States $0.152B 0.00
Atossa Genetics (ATOS) United States $0.140B 0.00
Yubo Biotech (YBGJ) China $0.132B 0.00
KORU Medical Systems (KRMD) United States $0.108B 0.00
Spectral Diagnostics (EDTXF) Canada $0.099B 0.00
Sensus Healthcare (SRTS) United States $0.085B 17.90
Monogram Orthopaedics (MGRM) United States $0.068B 0.00
InspireMD (NSPR) Israel $0.063B 0.00
EnVVeno Medical (NVNO) United States $0.062B 0.00
Hyperfine (HYPR) United States $0.059B 0.00
SEP Acquisition (SEPA) United States $0.056B 0.00
Neuronetics (STIM) United States $0.054B 0.00
T2 Biosystems (TTOO) United States $0.051B 0.00
LENSAR (LNSR) United States $0.049B 0.00
Envoy Medical (COCH) United States $0.047B 0.00
Lucid Diagnostics (LUCD) United States $0.036B 0.00
Precision Optics (POCI) United States $0.036B 0.00
ReWalk Robotics (LFWD) Israel $0.036B 0.00
Vicarious Surgical (RBOT) United States $0.035B 0.00
Rapid Micro Biosystems (RPID) United States $0.033B 0.00
DarioHealth (DRIO) United States $0.033B 0.00
Spectral AI (MDAI) United States $0.028B 0.00
Accelerate Diagnostics (AXDX) United States $0.028B 0.00
Autonomix Medical (AMIX) United States $0.022B 0.00
Pixie Dust Technologies (PXDT) Japan $0.021B 0.00
Aspira Women's Health (AWH) United States $0.021B 0.00
Ekso Bionics Holdings (EKSO) United States $0.019B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.018B 0.00
QT Imaging Holdings (QTI) United States $0.016B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
NexGel (NXGL) United States $0.013B 0.00
PAVmed (PAVM) United States $0.008B 0.00
Venus Concept (VERO) Canada $0.006B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.003B 0.00
Avinger (AVGR) United States $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
ENDRA Life Sciences (NDRA) United States $0.001B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00