Aspira Women's Health - 24 Year Stock Price History | AWH

Historical daily share price chart and data for Aspira Women's Health since 2000 adjusted for splits and dividends. The latest closing stock price for Aspira Women's Health as of May 20, 2024 is 2.54.
  • The all-time high Aspira Women's Health stock closing price was 5362.50 on November 07, 2000.
  • The Aspira Women's Health 52-week high stock price is 6.75, which is 165.7% above the current share price.
  • The Aspira Women's Health 52-week low stock price is 2.17, which is 14.6% below the current share price.
  • The average Aspira Women's Health stock price for the last 52 weeks is 3.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aspira Women's Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.8697 4.1800 5.6300 2.5400 2.5400 -37.75%
2023 4.7055 4.8570 8.7150 2.4000 4.0800 -18.22%
2022 10.9018 27.1500 27.1500 4.5555 4.9890 -81.21%
2021 73.4140 94.6500 136.9500 24.4500 26.5500 -73.62%
2020 42.6257 12.2250 100.6500 9.5955 100.6500 728.40%
2019 12.4266 5.0850 21.6000 5.0850 12.1500 170.00%
2018 14.1705 27.0000 28.0500 4.3500 4.5000 -84.46%
2017 25.2520 16.5000 39.3000 16.3500 28.9500 103.16%
2016 19.4596 26.7000 26.8485 13.3860 14.2500 -47.22%
2015 29.1971 29.2500 34.0500 24.7500 27.0000 -9.55%
2014 35.6673 38.2500 51.0000 18.1500 29.8500 -15.68%
2013 32.2512 20.5500 60.6000 15.9000 35.4000 78.79%
2012 25.9627 21.7500 45.0000 17.7000 19.8000 12.82%
2011 56.9625 103.3500 126.6000 15.6000 17.5500 -84.44%
2010 219.4420 387.7500 507.1500 71.8500 112.8000 -72.60%
2009 78.4280 5.2500 419.8500 0.1500 411.7500 10066.67%
2008 36.2609 112.5000 120.0000 3.7500 4.0500 -96.67%
2007 162.9143 151.5000 289.5000 97.5000 121.5000 -8.99%
2006 197.4382 169.5000 325.5000 126.0000 133.5000 -24.58%
2005 312.7024 619.5000 619.5000 129.0000 177.0000 -72.56%
2004 897.1785 1261.4999 1652.9999 403.5000 645.0000 -62.38%
2003 1248.9583 513.0000 2069.9999 493.5000 1714.4999 231.30%
2002 669.6786 1183.4999 1183.4999 394.5000 517.5000 -56.87%
2001 841.7117 1987.4999 1987.4999 420.0000 1199.9999 -39.62%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.033B $0.009B
Aspira Women's Health Inc. engaged in the discovery, development and commercialization of testing options and bio-analytical solutions for women's health. Aspira Women's Health Inc., formerly known as Vermillion Inc., is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $227.236B 27.53
Intuitive Surgical (ISRG) United States $141.461B 85.22
Edwards Lifesciences (EW) United States $53.716B 34.96
DexCom (DXCM) United States $52.240B 79.13
IDEXX Laboratories (IDXX) United States $44.882B 52.61
Alcon (ALC) Switzerland $43.802B 31.39
IQVIA Holdings (IQV) United States $42.121B 24.44
STERIS (STE) Ireland $22.993B 26.87
Waters (WAT) United States $21.115B 31.03
SONOVA HOLDING (SONVY) Switzerland $19.146B 0.00
Hologic (HOLX) United States $17.508B 19.59
Fresenius Medical Care AG KGaA (FMS) Germany $12.893B 15.05
ShockWave Medical (SWAV) United States $12.394B 77.13
Sysmex ADR (SSMXY) Japan $11.077B 34.74
Teleflex (TFX) United States $10.251B 15.96
Globus Medical (GMED) United States $8.718B 25.56
Penumbra (PEN) United States $7.890B 89.66
Masimo (MASI) United States $6.588B 37.95
Glaukos (GKOS) United States $5.530B 0.00
TransMedics (TMDX) United States $4.545B 431.19
Integer Holdings (ITGR) United States $4.051B 24.48
PROCEPT BioRobotics (PRCT) United States $3.502B 0.00
LivaNova (LIVN) United Kingdom $3.355B 19.92
Tandem Diabetes Care (TNDM) United States $3.055B 0.00
Elekta AB (EKTAY) Sweden $2.926B 20.07
Inari Medical (NARI) United States $2.660B 0.00
Nihon Kohden (NHNKY) Japan $2.485B 21.02
RxSight (RXST) United States $2.243B 0.00
Integra LifeSciences Holdings (IART) United States $2.170B 9.46
Veracyte (VCYT) United States $1.749B 0.00
Alphatec Holdings (ATEC) United States $1.546B 0.00
Artivion (AORT) United States $0.978B 93.84
AVANOS MEDICAL, INC (AVNS) United States $0.936B 18.20
OPKO Health (OPK) United States $0.920B 0.00
Silk Road Medical (SILK) United States $0.875B 0.00
OrthoPediatrics (KIDS) United States $0.763B 0.00
Mesa Laboratories (MLAB) United States $0.659B 22.39
Paragon 28 (FNA) United States $0.635B 0.00
SiBone (SIBN) United States $0.615B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.563B 0.00
Pacific Biosciences Of California (PACB) United States $0.550B 0.00
IRadimed (IRMD) United States $0.532B 29.81
Pulse Biosciences (PLSE) United States $0.431B 0.00
Nevro (NVRO) United States $0.419B 0.00
Tactile Systems Technology (TCMD) United States $0.326B 11.16
Treace Medical Concepts (TMCI) United States $0.310B 0.00
Sight Sciences (SGHT) United States $0.266B 0.00
AxoGen (AXGN) United States $0.264B 0.00
EDAP TMS S.A (EDAP) France $0.249B 0.00
AngioDynamics (ANGO) United States $0.242B 0.00
908 Devices (MASS) United States $0.236B 0.00
NeuroPace (NPCE) United States $0.235B 0.00
Delcath Systems (DCTH) United States $0.210B 0.00
Inogen (INGN) United States $0.208B 0.00
Atossa Genetics (ATOS) United States $0.197B 0.00
Alpha Tau Medical (DRTS) Israel $0.197B 0.00
CVRx (CVRX) United States $0.179B 0.00
ClearPoint Neuro (CLPT) United States $0.170B 0.00
Semler Scientific (SMLR) United States $0.163B 8.25
Accuray (ARAY) United States $0.162B 0.00
Spectral Diagnostics (EDTXF) Canada $0.108B 0.00
KORU Medical Systems (KRMD) United States $0.104B 0.00
Sensus Healthcare (SRTS) United States $0.097B 20.45
Yubo Biotech (YBGJ) China $0.095B 0.00
Neuronetics (STIM) United States $0.078B 0.00
EnVVeno Medical (NVNO) United States $0.067B 0.00
Monogram Orthopaedics (MGRM) United States $0.066B 0.00
Hyperfine (HYPR) United States $0.064B 0.00
Vicarious Surgical (RBOT) United States $0.062B 0.00
Envoy Medical (COCH) United States $0.061B 0.00
InspireMD (NSPR) Israel $0.057B 0.00
DarioHealth (DRIO) United States $0.057B 0.00
SEP Acquisition (SEPA) United States $0.049B 0.00
Lucid Diagnostics (LUCD) United States $0.047B 0.00
Autonomix Medical (AMIX) United States $0.047B 0.00
LENSAR (LNSR) United States $0.047B 0.00
ReWalk Robotics (LFWD) Israel $0.044B 0.00
Precision Optics (POCI) United States $0.039B 0.00
Pixie Dust Technologies (PXDT) Japan $0.036B 0.00
Rapid Micro Biosystems (RPID) United States $0.036B 0.00
T2 Biosystems (TTOO) United States $0.031B 0.00
Spectral AI (MDAI) United States $0.031B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.029B 0.00
Ekso Bionics Holdings (EKSO) United States $0.025B 0.00
Accelerate Diagnostics (AXDX) United States $0.019B 0.00
QT Imaging Holdings (QTI) United States $0.019B 0.00
Biosig Technologies (BSGM) United States $0.018B 0.00
PAVmed (PAVM) United States $0.017B 0.00
NexGel (NXGL) United States $0.015B 0.00
Microbot Medical (MBOT) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.010B 0.00
Avinger (AVGR) United States $0.006B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Helius Medical Technologies (HSDT) United States $0.004B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00