Aspira Women's Health - 24 Year Stock Price History | AWH
- The all-time high Aspira Women's Health stock closing price was 5362.50 on November 07, 2000.
- The Aspira Women's Health 52-week high stock price is 5.65, which is 527.8% above the current share price.
- The Aspira Women's Health 52-week low stock price is 0.74, which is 17.8% below the current share price.
- The average Aspira Women's Health stock price for the last 52 weeks is 2.58.
Aspira Women's Health Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.4561 | 4.1800 | 5.6300 | 0.7410 | 0.9000 | -77.94% |
2023 | 4.7055 | 4.8570 | 8.7150 | 2.4000 | 4.0800 | -18.22% |
2022 | 10.9018 | 27.1500 | 27.1500 | 4.5555 | 4.9890 | -81.21% |
2021 | 73.4140 | 94.6500 | 136.9500 | 24.4500 | 26.5500 | -73.62% |
2020 | 42.6257 | 12.2250 | 100.6500 | 9.5955 | 100.6500 | 728.40% |
2019 | 12.4266 | 5.0850 | 21.6000 | 5.0850 | 12.1500 | 170.00% |
2018 | 14.1705 | 27.0000 | 28.0500 | 4.3500 | 4.5000 | -84.46% |
2017 | 25.2520 | 16.5000 | 39.3000 | 16.3500 | 28.9500 | 103.16% |
2016 | 19.4596 | 26.7000 | 26.8485 | 13.3860 | 14.2500 | -47.22% |
2015 | 29.1971 | 29.2500 | 34.0500 | 24.7500 | 27.0000 | -9.55% |
2014 | 35.6673 | 38.2500 | 51.0000 | 18.1500 | 29.8500 | -15.68% |
2013 | 32.2512 | 20.5500 | 60.6000 | 15.9000 | 35.4000 | 78.79% |
2012 | 25.9627 | 21.7500 | 45.0000 | 17.7000 | 19.8000 | 12.82% |
2011 | 56.9625 | 103.3500 | 126.6000 | 15.6000 | 17.5500 | -84.44% |
2010 | 219.4420 | 387.7500 | 507.1500 | 71.8500 | 112.8000 | -72.60% |
2009 | 78.4280 | 5.2500 | 419.8500 | 0.1500 | 411.7500 | 10066.67% |
2008 | 36.2609 | 112.5000 | 120.0000 | 3.7500 | 4.0500 | -96.67% |
2007 | 162.9143 | 151.5000 | 289.5000 | 97.5000 | 121.5000 | -8.99% |
2006 | 197.4382 | 169.5000 | 325.5000 | 126.0000 | 133.5000 | -24.58% |
2005 | 312.7024 | 619.5000 | 619.5000 | 129.0000 | 177.0000 | -72.56% |
2004 | 897.1785 | 1261.4999 | 1652.9999 | 403.5000 | 645.0000 | -62.38% |
2003 | 1248.9583 | 513.0000 | 2069.9999 | 493.5000 | 1714.4999 | 231.30% |
2002 | 669.6786 | 1183.4999 | 1183.4999 | 394.5000 | 517.5000 | -56.87% |
2001 | 841.7117 | 1987.4999 | 1987.4999 | 420.0000 | 1199.9999 | -39.62% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.014B | $0.009B |
Aspira Women's Health Inc. engaged in the discovery, development and commercialization of testing options and bio-analytical solutions for women's health. Aspira Women's Health Inc., formerly known as Vermillion Inc., is based in AUSTIN, Texas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $212.467B | 25.92 |
Intuitive Surgical (ISRG) | United States | $180.733B | 94.49 |
Alcon (ALC) | Switzerland | $45.462B | 32.00 |
Edwards Lifesciences (EW) | United States | $40.042B | 24.90 |
IQVIA Holdings (IQV) | United States | $38.149B | 21.02 |
IDEXX Laboratories (IDXX) | United States | $33.943B | 39.97 |
DexCom (DXCM) | United States | $27.225B | 41.00 |
Waters (WAT) | United States | $22.999B | 34.01 |
STERIS (STE) | Ireland | $22.270B | 25.99 |
SONOVA HOLDING (SONVY) | Switzerland | $21.961B | 0.00 |
Hologic (HOLX) | United States | $19.446B | 20.52 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $11.766B | 13.19 |
Sysmex ADR (SSMXY) | Japan | $11.599B | 36.37 |
Globus Medical (GMED) | United States | $10.118B | 28.30 |
Teleflex (TFX) | United States | $9.629B | 15.36 |
Penumbra (PEN) | United States | $8.808B | 86.28 |
Masimo (MASI) | United States | $7.841B | 41.99 |
Glaukos (GKOS) | United States | $7.219B | 0.00 |
PROCEPT BioRobotics (PRCT) | United States | $5.065B | 0.00 |
Integer Holdings (ITGR) | United States | $4.244B | 24.06 |
Inari Medical (NARI) | United States | $2.865B | 0.00 |
TransMedics (TMDX) | United States | $2.852B | 90.39 |
Veracyte (VCYT) | United States | $2.687B | 166.57 |
LivaNova (LIVN) | United Kingdom | $2.661B | 15.36 |
Nihon Kohden (NHNKY) | Japan | $2.561B | 15.94 |
Elekta AB (EKTAY) | Sweden | $2.323B | 18.92 |
Tandem Diabetes Care (TNDM) | United States | $2.151B | 0.00 |
RxSight (RXST) | United States | $1.896B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $1.871B | 9.73 |
Alphatec Holdings (ATEC) | United States | $1.185B | 0.00 |
Artivion (AORT) | United States | $1.150B | 105.61 |
OPKO Health (OPK) | United States | $1.032B | 0.00 |
Pulse Biosciences (PLSE) | United States | $0.934B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.883B | 15.01 |
OrthoPediatrics (KIDS) | United States | $0.696B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.684B | 0.00 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.662B | 0.00 |
Mesa Laboratories (MLAB) | United States | $0.641B | 16.18 |
IRadimed (IRMD) | United States | $0.626B | 33.81 |
AxoGen (AXGN) | United States | $0.622B | 0.00 |
SiBone (SIBN) | United States | $0.568B | 0.00 |
Paragon 28 (FNA) | United States | $0.506B | 0.00 |
CVRx (CVRX) | United States | $0.365B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.359B | 19.62 |
ClearPoint Neuro (CLPT) | United States | $0.352B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.338B | 0.00 |
Delcath Systems (DCTH) | United States | $0.299B | 0.00 |
AngioDynamics (ANGO) | United States | $0.274B | 0.00 |
Sight Sciences (SGHT) | United States | $0.234B | 0.00 |
Inogen (INGN) | United States | $0.214B | 0.00 |
Semler Scientific (SMLR) | United States | $0.210B | 14.62 |
Nevro (NVRO) | United States | $0.199B | 0.00 |
NeuroPace (NPCE) | United States | $0.186B | 0.00 |
Accuray (ARAY) | United States | $0.180B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.177B | 0.00 |
Alpha Tau Medical (DRTS) | Israel | $0.156B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.123B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.122B | 0.00 |
908 Devices (MASS) | United States | $0.116B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.104B | 15.51 |
EDAP TMS S.A (EDAP) | France | $0.100B | 0.00 |
WORK Medical Technology Group (WOK) | China | $0.086B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.080B | 0.00 |
Hyperfine (HYPR) | United States | $0.070B | 0.00 |
LENSAR (LNSR) | United States | $0.068B | 0.00 |
Covalon Technologies (CVALF) | Canada | $0.068B | 0.00 |
InspireMD (NSPR) | Israel | $0.062B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.051B | 0.00 |
Vicarious Surgical (RBOT) | United States | $0.048B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.046B | 0.00 |
Envoy Medical (COCH) | United States | $0.046B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.045B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.044B | 0.00 |
Adagio Medical Holdings (ADGM) | United States | $0.036B | 0.00 |
Neuronetics (STIM) | United States | $0.033B | 0.00 |
DarioHealth (DRIO) | United States | $0.029B | 0.00 |
Spectral AI (MDAI) | United States | $0.028B | 0.00 |
Precision Optics (POCI) | United States | $0.026B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.025B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.019B | 0.00 |
NexGel (NXGL) | United States | $0.019B | 0.00 |
Baird Medical Investment Holdings (BDMD) | $0.018B | 0.00 | |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
Microbot Medical (MBOT) | United States | $0.015B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.014B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.013B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.013B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.012B | 0.00 |
PAVmed (PAVM) | United States | $0.011B | 0.00 |
Check-Cap (CHEK) | Israel | $0.007B | 0.00 |
Nuwellis (NUWE) | United States | $0.005B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.004B | 0.00 |
Venus Concept (VERO) | Canada | $0.003B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
Avinger (AVGR) | United States | $0.002B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
Tenon Medical (TNON) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |