Rapid Micro Biosystems - 3 Year Stock Price History | RPID

Historical daily share price chart and data for Rapid Micro Biosystems since 2021 adjusted for splits and dividends. The latest closing stock price for Rapid Micro Biosystems as of May 17, 2024 is 0.83.
  • The all-time high Rapid Micro Biosystems stock closing price was 24.80 on August 05, 2021.
  • The Rapid Micro Biosystems 52-week high stock price is 1.19, which is 43.4% above the current share price.
  • The Rapid Micro Biosystems 52-week low stock price is 0.74, which is 10.8% below the current share price.
  • The average Rapid Micro Biosystems stock price for the last 52 weeks is 0.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rapid Micro Biosystems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9502 0.9071 1.1000 0.7967 0.8301 12.18%
2023 1.0812 1.2200 1.5000 0.7400 0.7400 -34.51%
2022 4.5658 10.8300 10.8300 1.1300 1.1300 -89.38%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.036B $0.023B
Rapid Micro Biosystems Inc. is a life sciences technology company. It provides automation solutions to healthcare products. Rapid Micro Biosystems Inc. is based in LOWELL, Mass.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $227.236B 27.53
Intuitive Surgical (ISRG) United States $141.461B 85.22
Edwards Lifesciences (EW) United States $53.716B 34.96
DexCom (DXCM) United States $52.240B 79.13
IDEXX Laboratories (IDXX) United States $44.882B 52.61
Alcon (ALC) Switzerland $43.802B 31.39
IQVIA Holdings (IQV) United States $42.121B 24.44
STERIS (STE) Ireland $22.993B 26.87
Waters (WAT) United States $21.115B 31.03
SONOVA HOLDING (SONVY) Switzerland $19.146B 0.00
Hologic (HOLX) United States $17.508B 19.59
Fresenius Medical Care AG KGaA (FMS) Germany $12.893B 15.05
ShockWave Medical (SWAV) United States $12.394B 77.13
Sysmex ADR (SSMXY) Japan $11.077B 34.74
Teleflex (TFX) United States $10.252B 15.96
Globus Medical (GMED) United States $8.718B 25.56
Penumbra (PEN) United States $7.890B 89.66
Masimo (MASI) United States $6.588B 37.95
Glaukos (GKOS) United States $5.530B 0.00
TransMedics (TMDX) United States $4.545B 431.19
Integer Holdings (ITGR) United States $4.051B 24.48
PROCEPT BioRobotics (PRCT) United States $3.502B 0.00
LivaNova (LIVN) United Kingdom $3.355B 19.92
Tandem Diabetes Care (TNDM) United States $3.055B 0.00
Elekta AB (EKTAY) Sweden $2.926B 20.07
Inari Medical (NARI) United States $2.660B 0.00
Nihon Kohden (NHNKY) Japan $2.485B 21.02
RxSight (RXST) United States $2.243B 0.00
Integra LifeSciences Holdings (IART) United States $2.170B 9.46
Veracyte (VCYT) United States $1.749B 0.00
Alphatec Holdings (ATEC) United States $1.546B 0.00
Artivion (AORT) United States $0.978B 93.84
AVANOS MEDICAL, INC (AVNS) United States $0.936B 18.21
OPKO Health (OPK) United States $0.920B 0.00
Silk Road Medical (SILK) United States $0.875B 0.00
OrthoPediatrics (KIDS) United States $0.763B 0.00
Mesa Laboratories (MLAB) United States $0.659B 22.38
Paragon 28 (FNA) United States $0.635B 0.00
SiBone (SIBN) United States $0.615B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.563B 0.00
Pacific Biosciences Of California (PACB) United States $0.550B 0.00
IRadimed (IRMD) United States $0.532B 29.81
Pulse Biosciences (PLSE) United States $0.431B 0.00
Nevro (NVRO) United States $0.419B 0.00
Tactile Systems Technology (TCMD) United States $0.326B 11.16
Treace Medical Concepts (TMCI) United States $0.310B 0.00
Sight Sciences (SGHT) United States $0.266B 0.00
AxoGen (AXGN) United States $0.264B 0.00
EDAP TMS S.A (EDAP) France $0.249B 0.00
AngioDynamics (ANGO) United States $0.242B 0.00
908 Devices (MASS) United States $0.236B 0.00
NeuroPace (NPCE) United States $0.235B 0.00
Delcath Systems (DCTH) United States $0.210B 0.00
Inogen (INGN) United States $0.208B 0.00
Atossa Genetics (ATOS) United States $0.197B 0.00
Alpha Tau Medical (DRTS) Israel $0.197B 0.00
CVRx (CVRX) United States $0.179B 0.00
ClearPoint Neuro (CLPT) United States $0.170B 0.00
Semler Scientific (SMLR) United States $0.163B 8.25
Accuray (ARAY) United States $0.162B 0.00
Spectral Diagnostics (EDTXF) Canada $0.108B 0.00
KORU Medical Systems (KRMD) United States $0.104B 0.00
Sensus Healthcare (SRTS) United States $0.097B 20.45
Yubo Biotech (YBGJ) China $0.095B 0.00
Neuronetics (STIM) United States $0.078B 0.00
EnVVeno Medical (NVNO) United States $0.067B 0.00
Monogram Orthopaedics (MGRM) United States $0.066B 0.00
Hyperfine (HYPR) United States $0.064B 0.00
Vicarious Surgical (RBOT) United States $0.062B 0.00
Envoy Medical (COCH) United States $0.061B 0.00
InspireMD (NSPR) Israel $0.057B 0.00
DarioHealth (DRIO) United States $0.057B 0.00
SEP Acquisition (SEPA) United States $0.049B 0.00
Lucid Diagnostics (LUCD) United States $0.047B 0.00
Autonomix Medical (AMIX) United States $0.047B 0.00
LENSAR (LNSR) United States $0.047B 0.00
ReWalk Robotics (LFWD) Israel $0.044B 0.00
Precision Optics (POCI) United States $0.039B 0.00
Pixie Dust Technologies (PXDT) Japan $0.036B 0.00
Aspira Women's Health (AWH) United States $0.033B 0.00
T2 Biosystems (TTOO) United States $0.031B 0.00
Spectral AI (MDAI) United States $0.031B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.029B 0.00
Ekso Bionics Holdings (EKSO) United States $0.025B 0.00
Accelerate Diagnostics (AXDX) United States $0.019B 0.00
QT Imaging Holdings (QTI) United States $0.019B 0.00
Biosig Technologies (BSGM) United States $0.018B 0.00
PAVmed (PAVM) United States $0.017B 0.00
NexGel (NXGL) United States $0.015B 0.00
Microbot Medical (MBOT) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.010B 0.00
Avinger (AVGR) United States $0.006B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Helius Medical Technologies (HSDT) United States $0.004B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00