Integra LifeSciences Holdings - 29 Year Stock Price History | IART

Historical daily share price chart and data for Integra LifeSciences Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Integra LifeSciences Holdings as of May 21, 2024 is 27.38.
  • The all-time high Integra LifeSciences Holdings stock closing price was 76.63 on April 27, 2021.
  • The Integra LifeSciences Holdings 52-week high stock price is 46.75, which is 70.7% above the current share price.
  • The Integra LifeSciences Holdings 52-week low stock price is 22.36, which is 18.3% below the current share price.
  • The average Integra LifeSciences Holdings stock price for the last 52 weeks is 38.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Integra LifeSciences Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.0970 43.2500 45.2000 23.1400 27.3800 -37.13%
2023 46.4299 55.7100 60.4900 34.2100 43.5500 -22.33%
2022 56.9375 68.4100 69.2400 41.7900 56.0700 -16.30%
2021 69.2039 62.6300 76.6300 62.4700 66.9900 3.19%
2020 50.7459 57.8700 66.5500 36.6700 64.9200 11.39%
2019 55.4526 43.7400 64.5900 42.9700 58.2800 29.22%
2018 57.8970 46.8700 67.2300 42.6200 45.1000 -5.77%
2017 47.7162 42.5900 55.7600 40.8600 47.8600 11.57%
2016 37.4760 33.0900 43.7000 27.7450 42.8950 26.57%
2015 29.6379 24.2449 34.3000 24.2449 33.8900 37.62%
2014 21.7005 21.5338 24.6944 19.9762 24.6263 13.67%
2013 18.2917 17.9509 21.7246 14.4588 21.6655 22.43%
2012 16.2793 14.2136 19.4177 10.5444 17.6966 26.40%
2011 19.3571 21.9879 23.7726 12.8513 14.0002 -34.82%
2010 18.4691 17.4832 22.5737 15.3761 21.4793 28.29%
2009 13.2695 16.2525 16.9519 8.6508 16.7430 3.66%
2008 18.8933 19.4358 22.1696 12.7604 16.1526 -15.17%
2007 20.9958 19.3132 23.6000 17.9373 19.0408 -1.55%
2006 17.6306 16.0346 19.7174 15.9437 19.3405 20.11%
2005 15.8649 16.3070 17.9010 13.1510 16.1027 -3.98%
2004 14.5743 13.0692 16.8020 12.4471 16.7702 28.86%
2003 11.6435 8.1240 15.4442 7.1749 13.0147 62.38%
2002 9.3604 11.6206 15.0492 6.2349 8.0150 -32.99%
2001 9.5288 5.7899 14.2136 4.6274 11.9612 93.25%
2000 5.2298 2.7519 8.1740 2.7519 6.1895 130.78%
1999 2.5517 1.5894 4.6546 1.4191 2.6820 75.00%
1998 3.1389 3.6874 4.8862 1.4759 1.5326 -61.99%
1997 3.6311 4.1960 5.2222 2.4976 4.0325 -3.90%
1996 7.6301 6.1305 11.5798 3.9780 4.1960 -28.92%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.126B $1.542B
Integra LifeSciences is one of the world leaders in regenerative medicine. The company develops, manufactures and markets cost-effective surgical implants and medical instruments. The company now manufactures and sells products in the following two global reportable business segments: Codman Specialty Surgical (CSS) and Orthopedics and Tissue Technologies (OTT). The CSS business offers global, market-leading technologies, brands and instrumentation. The global commercial network includes clinical specialists, a large direct global sales force and strategic partnerships and distributors that serve hospitals, integrated health networks, group purchasing organizations, clinicians, surgery centers and health care providers in North America, South America, Europe, Asia Pacific, Middle East and Africa. The Tissue Technologies segment includes wound reconstruction and repair products, bone grafts and nerve and tendon repair products.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $226.743B 27.48
Intuitive Surgical (ISRG) United States $141.891B 85.48
Edwards Lifesciences (EW) United States $54.101B 35.21
DexCom (DXCM) United States $51.973B 78.73
IDEXX Laboratories (IDXX) United States $43.777B 51.31
Alcon (ALC) Switzerland $43.442B 31.13
IQVIA Holdings (IQV) United States $41.922B 24.32
STERIS (STE) Ireland $22.999B 26.88
Waters (WAT) United States $21.000B 30.86
SONOVA HOLDING (SONVY) Switzerland $18.908B 0.00
Hologic (HOLX) United States $17.468B 19.54
Fresenius Medical Care AG KGaA (FMS) Germany $12.869B 15.02
ShockWave Medical (SWAV) United States $12.384B 77.07
Sysmex ADR (SSMXY) Japan $11.134B 34.91
Teleflex (TFX) United States $10.108B 15.73
Globus Medical (GMED) United States $8.970B 26.29
Penumbra (PEN) United States $7.809B 88.74
Masimo (MASI) United States $6.723B 38.73
Glaukos (GKOS) United States $5.504B 0.00
TransMedics (TMDX) United States $4.566B 433.19
Integer Holdings (ITGR) United States $4.029B 24.34
PROCEPT BioRobotics (PRCT) United States $3.533B 0.00
LivaNova (LIVN) United Kingdom $3.318B 19.70
Tandem Diabetes Care (TNDM) United States $3.051B 0.00
Elekta AB (EKTAY) Sweden $2.973B 20.40
Inari Medical (NARI) United States $2.682B 0.00
Nihon Kohden (NHNKY) Japan $2.474B 20.92
RxSight (RXST) United States $2.317B 0.00
Veracyte (VCYT) United States $1.705B 0.00
Alphatec Holdings (ATEC) United States $1.543B 0.00
Artivion (AORT) United States $0.993B 95.24
AVANOS MEDICAL, INC (AVNS) United States $0.933B 18.14
OPKO Health (OPK) United States $0.920B 0.00
Silk Road Medical (SILK) United States $0.897B 0.00
OrthoPediatrics (KIDS) United States $0.775B 0.00
Mesa Laboratories (MLAB) United States $0.656B 22.26
Paragon 28 (FNA) United States $0.621B 0.00
SiBone (SIBN) United States $0.593B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.567B 0.00
IRadimed (IRMD) United States $0.555B 31.07
Pacific Biosciences Of California (PACB) United States $0.523B 0.00
Pulse Biosciences (PLSE) United States $0.474B 0.00
Nevro (NVRO) United States $0.386B 0.00
Tactile Systems Technology (TCMD) United States $0.324B 11.10
Treace Medical Concepts (TMCI) United States $0.306B 0.00
Sight Sciences (SGHT) United States $0.282B 0.00
AxoGen (AXGN) United States $0.271B 0.00
908 Devices (MASS) United States $0.236B 0.00
AngioDynamics (ANGO) United States $0.233B 0.00
EDAP TMS S.A (EDAP) France $0.231B 0.00
NeuroPace (NPCE) United States $0.230B 0.00
Delcath Systems (DCTH) United States $0.223B 0.00
Inogen (INGN) United States $0.207B 0.00
Atossa Genetics (ATOS) United States $0.201B 0.00
Alpha Tau Medical (DRTS) Israel $0.189B 0.00
CVRx (CVRX) United States $0.179B 0.00
ClearPoint Neuro (CLPT) United States $0.168B 0.00
Semler Scientific (SMLR) United States $0.166B 8.42
Accuray (ARAY) United States $0.159B 0.00
Spectral Diagnostics (EDTXF) Canada $0.108B 0.00
Sensus Healthcare (SRTS) United States $0.103B 21.59
KORU Medical Systems (KRMD) United States $0.101B 0.00
Yubo Biotech (YBGJ) China $0.091B 0.00
Neuronetics (STIM) United States $0.076B 0.00
EnVVeno Medical (NVNO) United States $0.067B 0.00
Hyperfine (HYPR) United States $0.065B 0.00
Envoy Medical (COCH) United States $0.064B 0.00
Monogram Orthopaedics (MGRM) United States $0.062B 0.00
InspireMD (NSPR) Israel $0.057B 0.00
Vicarious Surgical (RBOT) United States $0.056B 0.00
SEP Acquisition (SEPA) United States $0.054B 0.00
DarioHealth (DRIO) United States $0.053B 0.00
Lucid Diagnostics (LUCD) United States $0.048B 0.00
LENSAR (LNSR) United States $0.046B 0.00
Autonomix Medical (AMIX) United States $0.043B 0.00
ReWalk Robotics (LFWD) Israel $0.043B 0.00
Precision Optics (POCI) United States $0.040B 0.00
Pixie Dust Technologies (PXDT) Japan $0.036B 0.00
Rapid Micro Biosystems (RPID) United States $0.036B 0.00
T2 Biosystems (TTOO) United States $0.033B 0.00
Spectral AI (MDAI) United States $0.032B 0.00
Aspira Women's Health (AWH) United States $0.032B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.028B 0.00
Ekso Bionics Holdings (EKSO) United States $0.024B 0.00
Biosig Technologies (BSGM) United States $0.020B 0.00
Accelerate Diagnostics (AXDX) United States $0.019B 0.00
QT Imaging Holdings (QTI) United States $0.019B 0.00
PAVmed (PAVM) United States $0.017B 0.00
Microbot Medical (MBOT) United States $0.014B 0.00
NexGel (NXGL) United States $0.014B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
Avinger (AVGR) United States $0.005B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
ENDRA Life Sciences (NDRA) United States $0.004B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00