Integra LifeSciences Holdings - 29 Year Stock Price History | IART

Historical daily share price chart and data for Integra LifeSciences Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Integra LifeSciences Holdings as of November 06, 2024 is 26.70.
  • The all-time high Integra LifeSciences Holdings stock closing price was 76.63 on April 27, 2021.
  • The Integra LifeSciences Holdings 52-week high stock price is 45.42, which is 70.1% above the current share price.
  • The Integra LifeSciences Holdings 52-week low stock price is 16.80, which is 37.1% below the current share price.
  • The average Integra LifeSciences Holdings stock price for the last 52 weeks is 30.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Integra LifeSciences Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.3848 43.2500 45.2000 16.9500 26.7000 -38.69%
2023 46.4299 55.7100 60.4900 34.2100 43.5500 -22.33%
2022 56.9375 68.4100 69.2400 41.7900 56.0700 -16.30%
2021 69.2039 62.6300 76.6300 62.4700 66.9900 3.19%
2020 50.7459 57.8700 66.5500 36.6700 64.9200 11.39%
2019 55.4526 43.7400 64.5900 42.9700 58.2800 29.22%
2018 57.8970 46.8700 67.2300 42.6200 45.1000 -5.77%
2017 47.7162 42.5900 55.7600 40.8600 47.8600 11.57%
2016 37.4760 33.0900 43.7000 27.7450 42.8950 26.57%
2015 29.6379 24.2449 34.3000 24.2449 33.8900 37.62%
2014 21.7005 21.5338 24.6944 19.9762 24.6263 13.67%
2013 18.2917 17.9509 21.7246 14.4588 21.6655 22.43%
2012 16.2793 14.2136 19.4177 10.5444 17.6966 26.40%
2011 19.3571 21.9879 23.7726 12.8513 14.0002 -34.82%
2010 18.4691 17.4832 22.5737 15.3761 21.4793 28.29%
2009 13.2695 16.2525 16.9519 8.6508 16.7430 3.66%
2008 18.8933 19.4358 22.1696 12.7604 16.1526 -15.17%
2007 20.9958 19.3132 23.6000 17.9373 19.0408 -1.55%
2006 17.6306 16.0346 19.7174 15.9437 19.3405 20.11%
2005 15.8649 16.3070 17.9010 13.1510 16.1027 -3.98%
2004 14.5743 13.0692 16.8020 12.4471 16.7702 28.86%
2003 11.6435 8.1240 15.4442 7.1749 13.0147 62.38%
2002 9.3604 11.6206 15.0492 6.2349 8.0150 -32.99%
2001 9.5288 5.7899 14.2136 4.6274 11.9612 93.25%
2000 5.2298 2.7519 8.1740 2.7519 6.1895 130.78%
1999 2.5517 1.5894 4.6546 1.4191 2.6820 75.00%
1998 3.1389 3.6874 4.8862 1.4759 1.5326 -61.99%
1997 3.6311 4.1960 5.2222 2.4976 4.0325 -3.90%
1996 7.6301 6.1305 11.5798 3.9780 4.1960 -28.92%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.060B $1.542B
Integra LifeSciences is one of the world leaders in regenerative medicine. The company develops, manufactures and markets cost-effective surgical implants and medical instruments. The company now manufactures and sells products in the following two global reportable business segments: Codman Specialty Surgical (CSS) and Orthopedics and Tissue Technologies (OTT). The CSS business offers global, market-leading technologies, brands and instrumentation. The global commercial network includes clinical specialists, a large direct global sales force and strategic partnerships and distributors that serve hospitals, integrated health networks, group purchasing organizations, clinicians, surgery centers and health care providers in North America, South America, Europe, Asia Pacific, Middle East and Africa. The Tissue Technologies segment includes wound reconstruction and repair products, bone grafts and nerve and tendon repair products.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $214.078B 26.12
Intuitive Surgical (ISRG) United States $183.628B 96.01
Alcon (ALC) Switzerland $45.117B 31.76
IQVIA Holdings (IQV) United States $40.157B 22.12
Edwards Lifesciences (EW) United States $39.608B 24.62
IDEXX Laboratories (IDXX) United States $34.672B 40.83
DexCom (DXCM) United States $26.799B 40.36
Waters (WAT) United States $22.960B 33.95
STERIS (STE) Ireland $22.437B 25.85
SONOVA HOLDING (SONVY) Switzerland $21.922B 0.00
Hologic (HOLX) United States $18.696B 19.73
Fresenius Medical Care AG KGaA (FMS) Germany $12.376B 12.70
Sysmex ADR (SSMXY) Japan $11.851B 37.16
Globus Medical (GMED) United States $11.200B 28.52
Teleflex (TFX) United States $9.378B 14.96
Penumbra (PEN) United States $8.969B 87.86
Masimo (MASI) United States $8.917B 43.43
Glaukos (GKOS) United States $7.755B 0.00
PROCEPT BioRobotics (PRCT) United States $5.126B 0.00
Integer Holdings (ITGR) United States $4.542B 25.75
Inari Medical (NARI) United States $3.119B 0.00
TransMedics (TMDX) United States $2.898B 91.86
LivaNova (LIVN) United Kingdom $2.829B 16.33
Veracyte (VCYT) United States $2.811B 85.09
Nihon Kohden (NHNKY) Japan $2.519B 15.68
Tandem Diabetes Care (TNDM) United States $2.242B 0.00
Elekta AB (EKTAY) Sweden $2.227B 18.14
RxSight (RXST) United States $2.024B 0.00
Alphatec Holdings (ATEC) United States $1.257B 0.00
Artivion (AORT) United States $1.233B 113.23
Pulse Biosciences (PLSE) United States $1.110B 0.00
OPKO Health (OPK) United States $1.025B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.963B 16.37
OrthoPediatrics (KIDS) United States $0.749B 0.00
Mesa Laboratories (MLAB) United States $0.726B 18.33
Pacific Biosciences Of California (PACB) United States $0.722B 0.00
IRadimed (IRMD) United States $0.712B 38.49
ORTHOFIX MEDICAL INC (OFIX) United States $0.702B 0.00
AxoGen (AXGN) United States $0.672B 0.00
SiBone (SIBN) United States $0.669B 0.00
Paragon 28 (FNA) United States $0.605B 0.00
Treace Medical Concepts (TMCI) United States $0.485B 0.00
CVRx (CVRX) United States $0.374B 0.00
ClearPoint Neuro (CLPT) United States $0.369B 0.00
Tactile Systems Technology (TCMD) United States $0.351B 18.99
Delcath Systems (DCTH) United States $0.304B 0.00
AngioDynamics (ANGO) United States $0.301B 0.00
Semler Scientific (SMLR) United States $0.291B 19.57
Sight Sciences (SGHT) United States $0.257B 0.00
NeuroPace (NPCE) United States $0.228B 0.00
Inogen (INGN) United States $0.227B 0.00
Nevro (NVRO) United States $0.216B 0.00
Accuray (ARAY) United States $0.204B 0.00
Atossa Genetics (ATOS) United States $0.186B 0.00
Alpha Tau Medical (DRTS) Israel $0.160B 0.00
908 Devices (MASS) United States $0.136B 0.00
KORU Medical Systems (KRMD) United States $0.129B 0.00
Spectral Diagnostics (EDTXF) Canada $0.116B 0.00
Sensus Healthcare (SRTS) United States $0.110B 16.32
EDAP TMS S.A (EDAP) France $0.105B 0.00
WORK Medical Technology Group (WOK) China $0.087B 0.00
Monogram Orthopaedics (MGRM) United States $0.077B 0.00
Hyperfine (HYPR) United States $0.070B 0.00
LENSAR (LNSR) United States $0.068B 0.00
Covalon Technologies (CVALF) Canada $0.068B 0.00
InspireMD (NSPR) Israel $0.061B 0.00
EnVVeno Medical (NVNO) United States $0.060B 0.00
Lucid Diagnostics (LUCD) United States $0.051B 0.00
Rapid Micro Biosystems (RPID) United States $0.049B 0.00
Accelerate Diagnostics (AXDX) United States $0.047B 0.00
Vicarious Surgical (RBOT) United States $0.046B 0.00
Envoy Medical (COCH) United States $0.038B 0.00
Neuronetics (STIM) United States $0.036B 0.00
Adagio Medical Holdings (ADGM) United States $0.036B 0.00
DarioHealth (DRIO) United States $0.030B 0.00
Precision Optics (POCI) United States $0.029B 0.00
Spectral AI (MDAI) United States $0.028B 0.00
Biosig Technologies (BSGM) United States $0.028B 0.00
Ekso Bionics Holdings (EKSO) United States $0.020B 0.00
Baird Medical Investment Holdings (BDMD) $0.019B 0.00
NexGel (NXGL) United States $0.018B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.016B 0.00
Microbot Medical (MBOT) United States $0.016B 0.00
Autonomix Medical (AMIX) United States $0.015B 0.00
Aspira Women's Health (AWH) United States $0.014B 0.00
QT Imaging Holdings (QTI) United States $0.012B 0.00
Pixie Dust Technologies (PXDT) Japan $0.012B 0.00
T2 Biosystems (TTOO) United States $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Check-Cap (CHEK) Israel $0.007B 0.00
ENDRA Life Sciences (NDRA) United States $0.004B 0.00
Nuwellis (NUWE) United States $0.003B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00