Accelerate Diagnostics - 28 Year Stock Price History | AXDX

Historical daily share price chart and data for Accelerate Diagnostics since 1996 adjusted for splits and dividends. The latest closing stock price for Accelerate Diagnostics as of May 24, 2024 is 1.38.
  • The all-time high Accelerate Diagnostics stock closing price was 305.60 on June 23, 2014.
  • The Accelerate Diagnostics 52-week high stock price is 11.90, which is 762.3% above the current share price.
  • The Accelerate Diagnostics 52-week low stock price is 0.73, which is 47.1% below the current share price.
  • The average Accelerate Diagnostics stock price for the last 52 weeks is 4.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Accelerate Diagnostics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3185 4.2300 4.2300 0.7365 1.3800 -64.80%
2023 6.3815 5.8800 10.3000 3.9200 3.9200 -44.48%
2022 16.1761 51.5000 51.5000 5.1100 7.0600 -86.48%
2021 75.1321 80.2000 149.9500 42.7000 52.2000 -31.13%
2020 116.8024 170.2000 187.4000 46.2000 75.8000 -55.15%
2019 185.2756 118.9000 239.2000 117.6000 169.0000 46.96%
2018 213.5466 274.5000 299.0000 104.2000 115.0000 -56.11%
2017 244.9582 209.5000 303.0000 180.0000 262.0000 26.27%
2016 183.7718 212.7000 282.9000 112.7000 207.5000 -3.44%
2015 211.5851 185.5000 302.5000 154.5000 214.9000 11.99%
2014 194.1800 112.9000 305.6000 112.9000 191.9000 57.30%
2013 87.6569 43.3000 156.9000 40.6000 122.0000 202.73%
2012 25.9012 13.4000 41.5010 7.7000 40.3000 233.06%
2011 30.5270 9.3000 71.7000 8.9000 12.1000 22.22%
2010 8.7349 8.4000 12.7000 6.6000 9.9000 17.86%
2009 19.3536 23.0000 33.4000 7.0000 8.4000 -63.48%
2008 38.3597 40.3000 51.1000 20.7000 23.0000 -50.32%
2007 23.9100 19.6000 49.7000 16.5000 46.3000 131.50%
2006 25.9709 30.0000 33.0000 17.5000 20.0000 -34.21%
2005 28.6607 21.0000 33.3000 20.0000 30.4000 44.76%
2004 25.2143 28.0000 35.0000 19.7000 21.0000 -4.55%
2003 20.4837 15.0000 47.1000 9.8000 22.0000 51.72%
2002 14.2083 21.0000 23.5000 6.8000 14.5000 -31.92%
2001 14.9661 3.1000 35.5000 3.0000 21.3000 587.10%
2000 8.9230 13.1000 13.1000 2.5000 3.1000 -76.34%
1999 26.4520 61.9000 68.4000 11.9000 13.1000 -74.41%
1998 117.2980 261.2000 269.4000 25.6000 51.2000 -81.04%
1997 165.2289 212.5000 270.0000 120.0000 270.0000 38.04%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.030B $0.012B
Accelerate Diagnostics, Inc. is focused on developing and commercializing instrumentation for the rapid identification and antibiotic susceptibility testing of infectious pathogens. The company is developing BACcel(TM) system, a rapid diagnostic platform for diagnosis in life-threatening bacterial infections and OptiChem(R) surface coatings for use in micro arraying components. Accelerate Diagnostics Inc., formerly known as Accelr8 Technology Corp., is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $222.941B 27.01
Intuitive Surgical (ISRG) United States $143.600B 86.51
Edwards Lifesciences (EW) United States $53.017B 34.50
DexCom (DXCM) United States $50.653B 76.73
Alcon (ALC) Switzerland $44.098B 31.60
IDEXX Laboratories (IDXX) United States $42.656B 50.00
IQVIA Holdings (IQV) United States $41.833B 24.27
STERIS (STE) Ireland $22.645B 26.46
Waters (WAT) United States $19.959B 29.33
SONOVA HOLDING (SONVY) Switzerland $19.158B 0.00
Hologic (HOLX) United States $17.223B 19.27
ShockWave Medical (SWAV) United States $12.545B 78.07
Fresenius Medical Care AG KGaA (FMS) Germany $12.470B 14.56
Sysmex ADR (SSMXY) Japan $10.712B 33.59
Teleflex (TFX) United States $9.720B 15.13
Globus Medical (GMED) United States $8.910B 26.12
Penumbra (PEN) United States $7.507B 85.31
Masimo (MASI) United States $6.742B 38.84
Glaukos (GKOS) United States $5.485B 0.00
TransMedics (TMDX) United States $4.621B 438.41
Integer Holdings (ITGR) United States $4.109B 24.82
PROCEPT BioRobotics (PRCT) United States $3.440B 0.00
Tandem Diabetes Care (TNDM) United States $3.341B 0.00
LivaNova (LIVN) United Kingdom $3.227B 19.16
Elekta AB (EKTAY) Sweden $3.078B 21.12
Inari Medical (NARI) United States $2.904B 0.00
Nihon Kohden (NHNKY) Japan $2.543B 21.51
RxSight (RXST) United States $2.262B 0.00
Integra LifeSciences Holdings (IART) United States $2.231B 9.73
Veracyte (VCYT) United States $1.590B 0.00
Alphatec Holdings (ATEC) United States $1.416B 0.00
Artivion (AORT) United States $0.992B 95.12
OPKO Health (OPK) United States $0.948B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.916B 17.82
Silk Road Medical (SILK) United States $0.865B 0.00
OrthoPediatrics (KIDS) United States $0.775B 0.00
Paragon 28 (FNA) United States $0.649B 0.00
Pulse Biosciences (PLSE) United States $0.628B 0.00
Mesa Laboratories (MLAB) United States $0.602B 20.45
ORTHOFIX MEDICAL INC (OFIX) United States $0.559B 0.00
SiBone (SIBN) United States $0.558B 0.00
IRadimed (IRMD) United States $0.537B 30.06
Pacific Biosciences Of California (PACB) United States $0.509B 0.00
Nevro (NVRO) United States $0.345B 0.00
Treace Medical Concepts (TMCI) United States $0.320B 0.00
Tactile Systems Technology (TCMD) United States $0.306B 10.45
Sight Sciences (SGHT) United States $0.277B 0.00
AxoGen (AXGN) United States $0.274B 0.00
AngioDynamics (ANGO) United States $0.247B 0.00
EDAP TMS S.A (EDAP) France $0.227B 0.00
908 Devices (MASS) United States $0.223B 0.00
NeuroPace (NPCE) United States $0.217B 0.00
Delcath Systems (DCTH) United States $0.216B 0.00
Inogen (INGN) United States $0.208B 0.00
Atossa Genetics (ATOS) United States $0.184B 0.00
Alpha Tau Medical (DRTS) Israel $0.176B 0.00
Semler Scientific (SMLR) United States $0.165B 8.36
ClearPoint Neuro (CLPT) United States $0.161B 0.00
CVRx (CVRX) United States $0.161B 0.00
Accuray (ARAY) United States $0.150B 0.00
Yubo Biotech (YBGJ) China $0.111B 0.00
Spectral Diagnostics (EDTXF) Canada $0.103B 0.00
KORU Medical Systems (KRMD) United States $0.101B 0.00
Sensus Healthcare (SRTS) United States $0.100B 21.03
EnVVeno Medical (NVNO) United States $0.067B 0.00
Neuronetics (STIM) United States $0.065B 0.00
Monogram Orthopaedics (MGRM) United States $0.065B 0.00
InspireMD (NSPR) Israel $0.063B 0.00
Hyperfine (HYPR) United States $0.063B 0.00
Envoy Medical (COCH) United States $0.054B 0.00
DarioHealth (DRIO) United States $0.053B 0.00
Vicarious Surgical (RBOT) United States $0.052B 0.00
SEP Acquisition (SEPA) United States $0.049B 0.00
LENSAR (LNSR) United States $0.048B 0.00
Lucid Diagnostics (LUCD) United States $0.048B 0.00
Autonomix Medical (AMIX) United States $0.044B 0.00
ReWalk Robotics (LFWD) Israel $0.041B 0.00
Precision Optics (POCI) United States $0.040B 0.00
Rapid Micro Biosystems (RPID) United States $0.035B 0.00
Pixie Dust Technologies (PXDT) Japan $0.035B 0.00
Aspira Women's Health (AWH) United States $0.029B 0.00
Spectral AI (MDAI) United States $0.028B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.028B 0.00
T2 Biosystems (TTOO) United States $0.027B 0.00
Ekso Bionics Holdings (EKSO) United States $0.023B 0.00
Biosig Technologies (BSGM) United States $0.022B 0.00
QT Imaging Holdings (QTI) United States $0.018B 0.00
PAVmed (PAVM) United States $0.016B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
NexGel (NXGL) United States $0.015B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Avinger (AVGR) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00