Accelerate Diagnostics - 28 Year Stock Price History | AXDX
- The all-time high Accelerate Diagnostics stock closing price was 305.60 on June 23, 2014.
- The Accelerate Diagnostics 52-week high stock price is 5.78, which is 190.5% above the current share price.
- The Accelerate Diagnostics 52-week low stock price is 0.73, which is 63.3% below the current share price.
- The average Accelerate Diagnostics stock price for the last 52 weeks is 1.85.
Accelerate Diagnostics Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.4286 | 4.2300 | 4.2300 | 0.7365 | 1.9900 | -49.23% |
2023 | 6.3815 | 5.8800 | 10.3000 | 3.9200 | 3.9200 | -44.48% |
2022 | 16.1761 | 51.5000 | 51.5000 | 5.1100 | 7.0600 | -86.48% |
2021 | 75.1321 | 80.2000 | 149.9500 | 42.7000 | 52.2000 | -31.13% |
2020 | 116.8024 | 170.2000 | 187.4000 | 46.2000 | 75.8000 | -55.15% |
2019 | 185.2756 | 118.9000 | 239.2000 | 117.6000 | 169.0000 | 46.96% |
2018 | 213.5466 | 274.5000 | 299.0000 | 104.2000 | 115.0000 | -56.11% |
2017 | 244.9582 | 209.5000 | 303.0000 | 180.0000 | 262.0000 | 26.27% |
2016 | 183.7718 | 212.7000 | 282.9000 | 112.7000 | 207.5000 | -3.44% |
2015 | 211.5851 | 185.5000 | 302.5000 | 154.5000 | 214.9000 | 11.99% |
2014 | 194.1800 | 112.9000 | 305.6000 | 112.9000 | 191.9000 | 57.30% |
2013 | 87.6569 | 43.3000 | 156.9000 | 40.6000 | 122.0000 | 202.73% |
2012 | 25.9012 | 13.4000 | 41.5010 | 7.7000 | 40.3000 | 233.06% |
2011 | 30.5270 | 9.3000 | 71.7000 | 8.9000 | 12.1000 | 22.22% |
2010 | 8.7349 | 8.4000 | 12.7000 | 6.6000 | 9.9000 | 17.86% |
2009 | 19.3536 | 23.0000 | 33.4000 | 7.0000 | 8.4000 | -63.48% |
2008 | 38.3597 | 40.3000 | 51.1000 | 20.7000 | 23.0000 | -50.32% |
2007 | 23.9100 | 19.6000 | 49.7000 | 16.5000 | 46.3000 | 131.50% |
2006 | 25.9709 | 30.0000 | 33.0000 | 17.5000 | 20.0000 | -34.21% |
2005 | 28.6607 | 21.0000 | 33.3000 | 20.0000 | 30.4000 | 44.76% |
2004 | 25.2143 | 28.0000 | 35.0000 | 19.7000 | 21.0000 | -4.55% |
2003 | 20.4837 | 15.0000 | 47.1000 | 9.8000 | 22.0000 | 51.72% |
2002 | 14.2083 | 21.0000 | 23.5000 | 6.8000 | 14.5000 | -31.92% |
2001 | 14.9661 | 3.1000 | 35.5000 | 3.0000 | 21.3000 | 587.10% |
2000 | 8.9230 | 13.1000 | 13.1000 | 2.5000 | 3.1000 | -76.34% |
1999 | 26.4520 | 61.9000 | 68.4000 | 11.9000 | 13.1000 | -74.41% |
1998 | 117.2980 | 261.2000 | 269.4000 | 25.6000 | 51.2000 | -81.04% |
1997 | 165.2289 | 212.5000 | 270.0000 | 120.0000 | 270.0000 | 38.04% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.047B | $0.012B |
Accelerate Diagnostics, Inc. is focused on developing and commercializing instrumentation for the rapid identification and antibiotic susceptibility testing of infectious pathogens. The company is developing BACcel(TM) system, a rapid diagnostic platform for diagnosis in life-threatening bacterial infections and OptiChem(R) surface coatings for use in micro arraying components. Accelerate Diagnostics Inc., formerly known as Accelr8 Technology Corp., is based in Denver, Colorado. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $212.628B | 25.94 |
Intuitive Surgical (ISRG) | United States | $186.738B | 97.63 |
Alcon (ALC) | Switzerland | $45.674B | 32.15 |
IQVIA Holdings (IQV) | United States | $39.509B | 21.77 |
Edwards Lifesciences (EW) | United States | $38.832B | 24.66 |
IDEXX Laboratories (IDXX) | United States | $35.456B | 41.76 |
DexCom (DXCM) | United States | $26.916B | 40.53 |
Waters (WAT) | United States | $22.926B | 33.90 |
SONOVA HOLDING (SONVY) | Switzerland | $21.977B | 0.00 |
STERIS (STE) | Ireland | $21.252B | 24.49 |
Hologic (HOLX) | United States | $18.417B | 19.43 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $12.517B | 12.85 |
Sysmex ADR (SSMXY) | Japan | $12.405B | 38.90 |
Globus Medical (GMED) | United States | $11.099B | 28.27 |
Teleflex (TFX) | United States | $9.197B | 14.67 |
Penumbra (PEN) | United States | $8.945B | 87.62 |
Masimo (MASI) | United States | $8.639B | 41.80 |
Glaukos (GKOS) | United States | $7.682B | 0.00 |
PROCEPT BioRobotics (PRCT) | United States | $5.022B | 0.00 |
Integer Holdings (ITGR) | United States | $4.514B | 25.59 |
Inari Medical (NARI) | United States | $3.035B | 0.00 |
TransMedics (TMDX) | United States | $2.870B | 90.96 |
Veracyte (VCYT) | United States | $2.868B | 86.84 |
LivaNova (LIVN) | United Kingdom | $2.823B | 16.30 |
Nihon Kohden (NHNKY) | Japan | $2.488B | 18.90 |
Elekta AB (EKTAY) | Sweden | $2.336B | 19.03 |
Tandem Diabetes Care (TNDM) | United States | $2.188B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $1.968B | 10.29 |
RxSight (RXST) | United States | $1.881B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.334B | 0.00 |
Artivion (AORT) | United States | $1.214B | 80.50 |
Pulse Biosciences (PLSE) | United States | $1.106B | 0.00 |
OPKO Health (OPK) | United States | $1.011B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.939B | 15.96 |
IRadimed (IRMD) | United States | $0.707B | 38.23 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.696B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.668B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.666B | 0.00 |
SiBone (SIBN) | United States | $0.649B | 0.00 |
Mesa Laboratories (MLAB) | United States | $0.638B | 15.10 |
Paragon 28 (FNA) | United States | $0.591B | 0.00 |
AxoGen (AXGN) | United States | $0.582B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.492B | 0.00 |
CVRx (CVRX) | United States | $0.377B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.370B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.366B | 19.81 |
Delcath Systems (DCTH) | United States | $0.304B | 0.00 |
AngioDynamics (ANGO) | United States | $0.291B | 0.00 |
Semler Scientific (SMLR) | United States | $0.276B | 18.50 |
Sight Sciences (SGHT) | United States | $0.235B | 0.00 |
Inogen (INGN) | United States | $0.224B | 0.00 |
NeuroPace (NPCE) | United States | $0.221B | 0.00 |
Accuray (ARAY) | United States | $0.210B | 0.00 |
Nevro (NVRO) | United States | $0.199B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.189B | 0.00 |
Alpha Tau Medical (DRTS) | Israel | $0.156B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.129B | 0.00 |
908 Devices (MASS) | United States | $0.126B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.114B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.107B | 15.95 |
EDAP TMS S.A (EDAP) | France | $0.101B | 0.00 |
WORK Medical Technology Group (WOK) | China | $0.090B | 0.00 |
LENSAR (LNSR) | United States | $0.080B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.079B | 0.00 |
Hyperfine (HYPR) | United States | $0.070B | 0.00 |
Covalon Technologies (CVALF) | Canada | $0.068B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.062B | 0.00 |
InspireMD (NSPR) | Israel | $0.059B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.054B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.053B | 0.00 |
Vicarious Surgical (RBOT) | United States | $0.047B | 0.00 |
Envoy Medical (COCH) | United States | $0.040B | 0.00 |
Adagio Medical Holdings (ADGM) | United States | $0.036B | 0.00 |
Neuronetics (STIM) | United States | $0.033B | 0.00 |
DarioHealth (DRIO) | United States | $0.030B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.029B | 0.00 |
Precision Optics (POCI) | United States | $0.029B | 0.00 |
Spectral AI (MDAI) | United States | $0.025B | 0.00 |
Baird Medical Investment Holdings (BDMD) | $0.020B | 0.00 | |
Ekso Bionics Holdings (EKSO) | United States | $0.020B | 0.00 |
NexGel (NXGL) | United States | $0.018B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.017B | 0.00 |
Microbot Medical (MBOT) | United States | $0.016B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.014B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.014B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.012B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.012B | 0.00 |
PAVmed (PAVM) | United States | $0.011B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.010B | 0.00 |
Check-Cap (CHEK) | Israel | $0.006B | 0.00 |
Nuwellis (NUWE) | United States | $0.003B | 0.00 |
Venus Concept (VERO) | Canada | $0.003B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Avinger (AVGR) | United States | $0.002B | 0.00 |
Tenon Medical (TNON) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |