Artivion - 31 Year Stock Price History | AORT

Historical daily share price chart and data for Artivion since 1993 adjusted for splits and dividends. The latest closing stock price for Artivion as of June 21, 2024 is 23.33.
  • The all-time high Artivion stock closing price was 41.99 on August 02, 2001.
  • The Artivion 52-week high stock price is 25.51, which is 9.3% above the current share price.
  • The Artivion 52-week low stock price is 12.16, which is 47.9% below the current share price.
  • The average Artivion stock price for the last 52 weeks is 18.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Artivion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.3891 17.9600 23.8500 16.7000 23.3300 30.48%
2023 14.8200 11.7700 18.8300 11.7400 17.8800 47.52%
2022 17.6797 21.7200 23.2500 10.0100 12.1200 -40.44%
2021 24.4030 23.4400 32.0700 17.1900 20.3500 -13.81%
2020 21.5302 27.2300 30.5700 14.6600 23.6100 -12.85%
2019 27.7543 27.3700 32.3900 22.4500 27.0900 -4.55%
2018 26.7165 19.1000 35.7500 16.8500 28.3800 48.20%
2017 18.9426 19.0000 23.8500 14.6000 19.1500 0.00%
2016 13.8547 10.3100 20.1000 8.9700 19.1500 77.64%
2015 10.5659 11.1207 12.0499 9.4727 10.7800 -3.75%
2014 9.7280 10.7823 11.6515 8.3745 11.1997 3.40%
2013 6.9161 6.4020 10.8409 5.4206 10.8311 81.13%
2012 5.1994 4.5692 6.7904 4.1988 5.9797 31.14%
2011 4.9248 5.2342 5.7947 3.8093 4.5597 -11.44%
2010 5.6582 6.3171 7.0771 4.6072 5.1487 -15.58%
2009 6.0173 8.8820 8.8820 3.7998 6.0986 -33.88%
2008 10.4035 7.3431 15.5316 6.4121 9.2240 22.14%
2007 8.9628 7.2576 14.0687 6.1841 7.5521 3.92%
2006 5.1141 3.1158 7.3241 2.8403 7.2671 129.04%
2005 6.3260 6.3646 7.8180 3.0398 3.1728 -52.76%
2004 5.9090 5.5002 7.7895 4.3507 6.7161 22.32%
2003 6.4982 6.8016 10.1739 4.3697 5.4907 -15.37%
2002 15.1504 28.2134 29.7428 1.7954 6.4881 -77.23%
2001 29.9667 25.3540 41.9876 19.3314 28.4983 -0.83%
2000 16.4364 7.3589 34.0777 7.1246 28.7358 286.17%
1999 7.5967 7.4412 9.6578 6.3330 7.4412 -1.10%
1998 9.1020 9.4994 11.3993 5.9403 7.5236 -12.77%
1997 7.8999 8.0745 11.9503 5.0664 8.6255 8.96%
1996 8.3478 4.6706 12.9034 4.5122 7.9162 61.29%
1995 3.7099 2.2165 5.6997 1.9791 4.9080 138.46%
1994 2.1137 2.0582 2.7707 1.5832 2.0582 4.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.973B $0.354B
Artivion Inc. is a medical device company. It focused on developing simple, elegant solutions which address cardiac and vascular surgeons. The company's group of products include aortic stents and stent grafts, prosthetic heart valves, cryopreserved cardiac and vascular allografts and surgical sealants. Artivion Inc., formerly known as CryoLife Inc., is headquartered in suburban Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $215.517B 26.11
Intuitive Surgical (ISRG) United States $153.429B 92.43
Edwards Lifesciences (EW) United States $54.776B 35.65
DexCom (DXCM) United States $46.386B 70.26
Alcon (ALC) Switzerland $43.945B 31.49
IDEXX Laboratories (IDXX) United States $40.941B 47.99
IQVIA Holdings (IQV) United States $39.401B 22.86
STERIS (STE) Ireland $21.562B 25.19
SONOVA HOLDING (SONVY) Switzerland $18.064B 0.00
Waters (WAT) United States $17.219B 25.31
Hologic (HOLX) United States $17.053B 19.08
Fresenius Medical Care AG KGaA (FMS) Germany $11.384B 13.29
Sysmex ADR (SSMXY) Japan $9.755B 30.59
Teleflex (TFX) United States $9.581B 14.91
Globus Medical (GMED) United States $9.005B 26.40
Masimo (MASI) United States $6.976B 40.11
Penumbra (PEN) United States $6.922B 78.66
Glaukos (GKOS) United States $5.693B 0.00
TransMedics (TMDX) United States $4.580B 434.50
Integer Holdings (ITGR) United States $3.887B 23.49
PROCEPT BioRobotics (PRCT) United States $3.081B 0.00
LivaNova (LIVN) United Kingdom $3.041B 18.06
Tandem Diabetes Care (TNDM) United States $2.767B 0.00
Inari Medical (NARI) United States $2.674B 0.00
Nihon Kohden (NHNKY) Japan $2.523B 13.36
Elekta AB (EKTAY) Sweden $2.397B 18.38
Integra LifeSciences Holdings (IART) United States $2.325B 10.14
RxSight (RXST) United States $2.099B 0.00
Veracyte (VCYT) United States $1.723B 0.00
Alphatec Holdings (ATEC) United States $1.411B 0.00
Silk Road Medical (SILK) United States $1.064B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.898B 17.46
OPKO Health (OPK) United States $0.850B 0.00
OrthoPediatrics (KIDS) United States $0.697B 0.00
Pulse Biosciences (PLSE) United States $0.593B 0.00
IRadimed (IRMD) United States $0.543B 30.43
SiBone (SIBN) United States $0.501B 0.00
Mesa Laboratories (MLAB) United States $0.500B 14.84
Paragon 28 (FNA) United States $0.476B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.476B 0.00
Pacific Biosciences Of California (PACB) United States $0.400B 0.00
Treace Medical Concepts (TMCI) United States $0.368B 0.00
Nevro (NVRO) United States $0.324B 0.00
Sight Sciences (SGHT) United States $0.317B 0.00
AxoGen (AXGN) United States $0.306B 0.00
Tactile Systems Technology (TCMD) United States $0.270B 9.24
Semler Scientific (SMLR) United States $0.259B 13.14
AngioDynamics (ANGO) United States $0.236B 0.00
CVRx (CVRX) United States $0.234B 0.00
Delcath Systems (DCTH) United States $0.224B 0.00
EDAP TMS S.A (EDAP) France $0.196B 0.00
NeuroPace (NPCE) United States $0.192B 0.00
Inogen (INGN) United States $0.192B 0.00
Accuray (ARAY) United States $0.187B 0.00
908 Devices (MASS) United States $0.184B 0.00
ClearPoint Neuro (CLPT) United States $0.155B 0.00
Alpha Tau Medical (DRTS) Israel $0.150B 0.00
Atossa Genetics (ATOS) United States $0.142B 0.00
Yubo Biotech (YBGJ) China $0.136B 0.00
KORU Medical Systems (KRMD) United States $0.121B 0.00
Spectral Diagnostics (EDTXF) Canada $0.103B 0.00
Sensus Healthcare (SRTS) United States $0.086B 18.03
Monogram Orthopaedics (MGRM) United States $0.073B 0.00
EnVVeno Medical (NVNO) United States $0.067B 0.00
InspireMD (NSPR) Israel $0.063B 0.00
Hyperfine (HYPR) United States $0.059B 0.00
SEP Acquisition (SEPA) United States $0.056B 0.00
Neuronetics (STIM) United States $0.055B 0.00
T2 Biosystems (TTOO) United States $0.052B 0.00
LENSAR (LNSR) United States $0.050B 0.00
Envoy Medical (COCH) United States $0.045B 0.00
Vicarious Surgical (RBOT) United States $0.041B 0.00
Lucid Diagnostics (LUCD) United States $0.036B 0.00
DarioHealth (DRIO) United States $0.036B 0.00
Precision Optics (POCI) United States $0.036B 0.00
ReWalk Robotics (LFWD) Israel $0.036B 0.00
Rapid Micro Biosystems (RPID) United States $0.033B 0.00
Accelerate Diagnostics (AXDX) United States $0.028B 0.00
Spectral AI (MDAI) United States $0.028B 0.00
Pixie Dust Technologies (PXDT) Japan $0.021B 0.00
Aspira Women's Health (AWH) United States $0.021B 0.00
Autonomix Medical (AMIX) United States $0.020B 0.00
Ekso Bionics Holdings (EKSO) United States $0.020B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.017B 0.00
QT Imaging Holdings (QTI) United States $0.016B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
NexGel (NXGL) United States $0.013B 0.00
Check-Cap (CHEK) Israel $0.012B 0.00
PAVmed (PAVM) United States $0.008B 0.00
Venus Concept (VERO) Canada $0.005B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.003B 0.00
Avinger (AVGR) United States $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
ENDRA Life Sciences (NDRA) United States $0.001B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00