Mesa Laboratories - 29 Year Stock Price History | MLAB

Historical daily share price chart and data for Mesa Laboratories since 1995 adjusted for splits and dividends. The latest closing stock price for Mesa Laboratories as of June 21, 2024 is 92.74.
  • The all-time high Mesa Laboratories stock closing price was 328.62 on December 27, 2021.
  • The Mesa Laboratories 52-week high stock price is 145.46, which is 56.8% above the current share price.
  • The Mesa Laboratories 52-week low stock price is 82.86, which is 10.7% below the current share price.
  • The average Mesa Laboratories stock price for the last 52 weeks is 108.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mesa Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 103.1736 105.9245 122.0160 90.3339 92.7400 -11.20%
2023 138.1711 170.7993 202.0909 84.1299 104.4392 -36.65%
2022 204.8944 325.2662 325.2662 117.4650 164.8485 -49.18%
2021 278.3759 275.3710 328.6175 231.9115 324.3468 14.73%
2020 243.8362 244.9623 285.8465 187.7269 282.7090 15.22%
2019 227.0653 203.6149 255.2702 182.1929 245.3657 20.01%
2018 173.6989 122.0521 218.5506 122.0521 204.4586 68.15%
2017 133.1352 120.4768 162.9732 113.4862 121.5924 1.74%
2016 106.1447 96.8724 131.8411 75.6205 119.5129 24.12%
2015 89.8699 76.9419 115.5046 66.6065 96.2917 29.58%
2014 74.8823 73.2754 89.9935 52.8729 74.3082 -0.84%
2013 57.4858 49.8139 78.9207 44.6323 74.9346 58.29%
2012 45.0983 38.5378 54.8051 38.5378 47.3388 22.24%
2011 30.7703 27.7513 39.0302 25.8730 38.7247 40.19%
2010 22.5961 23.8700 28.9943 18.8673 27.6224 18.30%
2009 18.8384 16.0347 23.7435 12.9699 23.3503 50.54%
2008 18.8528 22.5953 23.0298 14.4122 15.5113 -28.61%
2007 18.8400 16.1935 22.5430 15.5536 21.7262 34.17%
2006 13.6046 12.5366 17.1467 11.0921 16.1935 29.60%
2005 10.5292 10.4807 13.3723 9.4299 12.4948 21.08%
2004 8.2826 7.8407 11.4529 6.6719 10.3192 33.20%
2003 5.8557 4.9549 7.8562 4.6124 7.7473 53.76%
2002 4.8112 4.7037 5.8987 4.1557 5.0386 10.15%
2001 3.9671 4.7570 4.9001 3.1967 4.5743 0.17%
2000 3.8598 2.8999 5.0424 2.7119 4.5667 57.36%
1999 3.5286 3.1876 4.1389 2.7552 2.9021 -12.85%
1998 3.9509 5.3278 5.3278 2.9493 3.3299 -35.18%
1997 4.6316 4.0910 6.0889 3.7104 5.1375 25.46%
1996 5.1926 3.3794 7.7063 3.2347 4.0948 16.32%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.500B $0.216B
MESA LABORATORIES, INC. designs, develops, acquires, manufactures and markets instruments and systems utilized in connection with industrial applications and hemodialysis therapy.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $215.517B 26.11
Intuitive Surgical (ISRG) United States $153.429B 92.43
Edwards Lifesciences (EW) United States $54.776B 35.65
DexCom (DXCM) United States $46.386B 70.26
Alcon (ALC) Switzerland $43.945B 31.49
IDEXX Laboratories (IDXX) United States $40.941B 47.99
IQVIA Holdings (IQV) United States $39.401B 22.86
STERIS (STE) Ireland $21.562B 25.19
SONOVA HOLDING (SONVY) Switzerland $18.064B 0.00
Waters (WAT) United States $17.219B 25.31
Hologic (HOLX) United States $17.053B 19.08
Fresenius Medical Care AG KGaA (FMS) Germany $11.384B 13.29
Sysmex ADR (SSMXY) Japan $9.755B 30.59
Teleflex (TFX) United States $9.581B 14.91
Globus Medical (GMED) United States $9.005B 26.40
Masimo (MASI) United States $6.976B 40.11
Penumbra (PEN) United States $6.922B 78.66
Glaukos (GKOS) United States $5.693B 0.00
TransMedics (TMDX) United States $4.580B 434.50
Integer Holdings (ITGR) United States $3.887B 23.49
PROCEPT BioRobotics (PRCT) United States $3.081B 0.00
LivaNova (LIVN) United Kingdom $3.041B 18.06
Tandem Diabetes Care (TNDM) United States $2.767B 0.00
Inari Medical (NARI) United States $2.674B 0.00
Nihon Kohden (NHNKY) Japan $2.523B 13.36
Elekta AB (EKTAY) Sweden $2.397B 18.38
Integra LifeSciences Holdings (IART) United States $2.325B 10.14
RxSight (RXST) United States $2.099B 0.00
Veracyte (VCYT) United States $1.723B 0.00
Alphatec Holdings (ATEC) United States $1.411B 0.00
Silk Road Medical (SILK) United States $1.064B 0.00
Artivion (AORT) United States $0.973B 93.32
AVANOS MEDICAL, INC (AVNS) United States $0.898B 17.46
OPKO Health (OPK) United States $0.850B 0.00
OrthoPediatrics (KIDS) United States $0.697B 0.00
Pulse Biosciences (PLSE) United States $0.593B 0.00
IRadimed (IRMD) United States $0.543B 30.43
SiBone (SIBN) United States $0.501B 0.00
Paragon 28 (FNA) United States $0.476B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.476B 0.00
Pacific Biosciences Of California (PACB) United States $0.400B 0.00
Treace Medical Concepts (TMCI) United States $0.368B 0.00
Nevro (NVRO) United States $0.324B 0.00
Sight Sciences (SGHT) United States $0.317B 0.00
AxoGen (AXGN) United States $0.306B 0.00
Tactile Systems Technology (TCMD) United States $0.270B 9.24
Semler Scientific (SMLR) United States $0.259B 13.14
AngioDynamics (ANGO) United States $0.236B 0.00
CVRx (CVRX) United States $0.234B 0.00
Delcath Systems (DCTH) United States $0.224B 0.00
EDAP TMS S.A (EDAP) France $0.196B 0.00
NeuroPace (NPCE) United States $0.192B 0.00
Inogen (INGN) United States $0.192B 0.00
Accuray (ARAY) United States $0.187B 0.00
908 Devices (MASS) United States $0.184B 0.00
ClearPoint Neuro (CLPT) United States $0.155B 0.00
Alpha Tau Medical (DRTS) Israel $0.150B 0.00
Atossa Genetics (ATOS) United States $0.142B 0.00
Yubo Biotech (YBGJ) China $0.136B 0.00
KORU Medical Systems (KRMD) United States $0.121B 0.00
Spectral Diagnostics (EDTXF) Canada $0.103B 0.00
Sensus Healthcare (SRTS) United States $0.086B 18.03
Monogram Orthopaedics (MGRM) United States $0.073B 0.00
EnVVeno Medical (NVNO) United States $0.067B 0.00
InspireMD (NSPR) Israel $0.063B 0.00
Hyperfine (HYPR) United States $0.059B 0.00
SEP Acquisition (SEPA) United States $0.056B 0.00
Neuronetics (STIM) United States $0.055B 0.00
T2 Biosystems (TTOO) United States $0.052B 0.00
LENSAR (LNSR) United States $0.050B 0.00
Envoy Medical (COCH) United States $0.045B 0.00
Vicarious Surgical (RBOT) United States $0.041B 0.00
Lucid Diagnostics (LUCD) United States $0.036B 0.00
DarioHealth (DRIO) United States $0.036B 0.00
Precision Optics (POCI) United States $0.036B 0.00
ReWalk Robotics (LFWD) Israel $0.036B 0.00
Rapid Micro Biosystems (RPID) United States $0.033B 0.00
Accelerate Diagnostics (AXDX) United States $0.028B 0.00
Spectral AI (MDAI) United States $0.028B 0.00
Pixie Dust Technologies (PXDT) Japan $0.021B 0.00
Aspira Women's Health (AWH) United States $0.021B 0.00
Autonomix Medical (AMIX) United States $0.020B 0.00
Ekso Bionics Holdings (EKSO) United States $0.020B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.017B 0.00
QT Imaging Holdings (QTI) United States $0.016B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
NexGel (NXGL) United States $0.013B 0.00
Check-Cap (CHEK) Israel $0.012B 0.00
PAVmed (PAVM) United States $0.008B 0.00
Venus Concept (VERO) Canada $0.005B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.003B 0.00
Avinger (AVGR) United States $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
ENDRA Life Sciences (NDRA) United States $0.001B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00