Adient - 8 Year Stock Price History | ADNT

Historical daily share price chart and data for Adient since 2016 adjusted for splits and dividends. The latest closing stock price for Adient as of July 12, 2024 is 24.07.
  • The all-time high Adient stock closing price was 84.06 on October 24, 2017.
  • The Adient 52-week high stock price is 46.51, which is 93.2% above the current share price.
  • The Adient 52-week low stock price is 22.93, which is 4.7% below the current share price.
  • The average Adient stock price for the last 52 weeks is 33.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adient Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.6960 36.4900 36.4900 23.2400 24.0700 -33.80%
2023 38.2152 34.8700 46.8500 30.2000 36.3600 4.81%
2022 35.9560 48.4300 50.3500 27.6100 34.6900 -27.55%
2021 42.3457 33.7300 52.9300 31.3100 47.8800 37.70%
2020 20.2613 22.1000 37.3500 6.5300 34.7700 63.62%
2019 20.8049 15.6500 25.9100 12.5700 21.2500 41.10%
2018 47.8278 77.5629 82.0431 15.0600 15.0600 -80.44%
2017 69.4129 55.8397 84.0582 54.0502 76.9857 35.82%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $2.162B $15.395B
Adient PLC is one of the world's largest automotive seating supplier. Created after the separation of the automotive seating and interiors business of Johnson Controls International PLC, Adient now maintains relationships with the largest global auto manufacturers. The company's technologies extend to virtually every area of automotive seating solutions. It designs, manufactures and markets seating systems and components for passenger cars, commercial vehicles and light trucks - including vans, pick-up trucks and sport/crossover utility vehicles. Adient is also engaged in supplying high-performance seating systems to the international motorsports industry. The company produces and delivers automotive seating for all vehicle classes and major original equipment manufacturers.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $53.013B 11.00
Denso (DNZOY) Japan $48.795B 0.00
Mobileye Global (MBLY) Israel $21.333B 80.18
Continental AG (CTTAY) Germany $12.780B 16.82
Magna (MGA) Canada $12.772B 8.28
Autoliv (ALV) Sweden $8.923B 12.31
Gentex (GNTX) United States $7.939B 18.17
BorgWarner (BWA) United States $7.546B 7.77
Oshkosh (OSK) United States $7.065B 9.66
Allison Transmission Holdings (ALSN) United States $6.777B 10.34
Lear (LEA) United States $6.745B 9.57
Modine Manufacturing (MOD) United States $5.648B 33.17
BRP (DOOO) Canada $5.139B 9.67
QuantumScape (QS) United States $4.121B 0.00
Visteon (VC) United States $3.042B 6.07
LCI Industries (LCII) United States $2.766B 29.54
Valeo S.A (VLEEY) France $2.689B 0.00
Driven Brands Holdings (DRVN) United States $2.136B 16.07
Garrett Motion (GTX) Switzerland $2.047B 0.00
PHINIA (PHIN) United States $1.930B 0.00
OPENLANE (KAR) United States $1.918B 22.70
Dana (DAN) United States $1.735B 19.62
Gentherm Inc (THRM) United States $1.621B 18.70
EVgo (EVGO) United States $1.208B 0.00
Custom Truck One Source (CTOS) United States $1.084B 45.10
XPEL (XPEL) United States $1.004B 20.19
Wabash National (WNC) United States $0.990B 5.29
ChargePoint Holdings (CHPT) United States $0.931B 0.00
Luminar Technologies (LAZR) United States $0.853B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.843B 71.70
Miller Industries (MLR) United States $0.654B 9.95
Hesai Group (HSAI) China $0.614B 0.00
Holley (HLLY) United States $0.446B 22.00
Solid Power (SLDP) United States $0.381B 0.00
Shyft (SHYF) United States $0.365B 53.05
Hyliion Holdings (HYLN) United States $0.352B 0.00
Cooper-Standard Holdings (CPS) United States $0.245B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.186B 0.00
Niu Technologies (NIU) China $0.174B 0.00
Commercial Vehicle (CVGI) United States $0.167B 6.41
Aeva Technologies (AEVA) United States $0.160B 0.00
Innoviz Technologies (INVZ) Israel $0.126B 0.00
Westport Fuel Systems (WPRT) Canada $0.107B 0.00
China Automotive Systems (CAAS) China $0.106B 2.72
Superior Industries (SUP) United States $0.098B 0.00
Strattec Security (STRT) United States $0.098B 11.01
Beam Global (BEEM) United States $0.095B 0.00
Hyzon Motors (HYZN) United States $0.084B 0.00
CarParts (PRTS) United States $0.065B 0.00
Cheche Group (CCG) China $0.059B 0.00
REE Automotive (REE) Israel $0.045B 0.00
Cepton (CPTN) United States $0.043B 0.00
Workhorse (WKHS) United States $0.032B 0.00
Mingteng (MTEN) China $0.016B 0.00
AEye (LIDR) United States $0.012B 0.00
Cyngn (CYN) United States $0.008B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.002B 0.00
Ferrari (RACE) Italy $0.000B 55.58